|
Top CryptoCurrencies 2024 Market cap: A$ 3,888,934,034,642 ||| 24h vol: A$ 159,371,746,789 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | A$ 0.00
$0.00 | 0.00%
0.00% | | A$ 0
A$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2023-11-17 | A$ 138.73 | A$ 138.73 | A$ 138.73 | A$ 138.73 | 25.55%
58.72% | 0.00248927 | A$ 92,375,264
A$ 58,984,519 | 0.05%
0.00% | 425,178 | 493
2023-11-12 | A$ 156.54 | A$ 156.54 | A$ 146.98 | A$ 146.98 | 57.83%
78.41% | 0.00251597 | A$ 148,219,746
A$ 62,490,912 | 0.10%
0.00% | 425,178 | 500
2023-04-14 | A$ 123.25 | A$ 123.25 | A$ 123.25 | A$ 123.25 | 2.42%
5.56% | 0.00271913 | A$ 6,801,497
A$ 52,404,996 | 0.00%
0.00% | 425,178 | 500
2023-04-13 | A$ 123.34 | A$ 123.34 | A$ 123.34 | A$ 123.34 | 1.47%
3.93% | 0.00271962 | A$ 5,698,275
A$ 52,443,314 | 0.00%
0.00% | 425,178 | 500
2023-04-12 | A$ 123.44 | A$ 123.82 | A$ 121.44 | A$ 121.84 | -1.85%
1.47% | 0.00270624 | A$ 5,284,825
A$ 51,802,200 | 0.00%
0.00% | 425,178 | 500
2023-04-11 | A$ 125.03 | A$ 126.35 | A$ 123.71 | A$ 123.71 | 0.20%
3.69% | 0.00273218 | A$ 6,005,748
A$ 52,598,416 | 0.00%
0.00% | 425,178 | 498
2023-04-10 | A$ 132.01 | A$ 132.01 | A$ 122.88 | A$ 124.85 | -5.34%
4.54% | 0.00280568 | A$ 20,520,511
A$ 53,083,885 | 0.02%
0.00% | 425,178 | 482
2023-04-09 | A$ 124.34 | A$ 158.57 | A$ 124.24 | A$ 131.35 | 9.94%
8.81% | 0.00308776 | A$ 80,467,162
A$ 55,847,072 | 0.09%
0.00% | 425,178 | 497
2023-04-08 | A$ 118.71 | A$ 120.47 | A$ 118.71 | A$ 120.47 | 1.23%
-2.59% | 0.00286091 | A$ 2,552,323
A$ 51,219,990 | 0.00%
0.00% | 425,178 | 498
2023-04-07 | A$ 119.88 | A$ 120.27 | A$ 118.05 | A$ 118.23 | -1.02%
-5.46% | 0.00283045 | A$ 2,537,667
A$ 50,270,128 | 0.00%
0.00% | 425,178 | 500
2023-04-06 | A$ 119.88 | A$ 119.88 | A$ 117.93 | A$ 119.13 | -0.12%
-3.45% | 0.0028495 | A$ 3,206,686
A$ 50,650,786 | 0.00%
0.00% | 425,178 | 500
2023-04-05 | A$ 117.47 | A$ 119.29 | A$ 116.96 | A$ 117.07 | -0.25%
-2.26% | 0.00282837 | A$ 3,313,996
A$ 49,774,215 | 0.00%
0.00% | 425,178 | 495
2023-04-04 | A$ 117.73 | A$ 118.05 | A$ 115.85 | A$ 117.25 | 0.51%
1.63% | 0.00281725 | A$ 3,475,038
A$ 49,853,885 | 0.00%
0.00% | 425,178 | 491
2023-04-03 | A$ 121.29 | A$ 121.67 | A$ 118.31 | A$ 118.54 | -1.87%
1.83% | 0.00285348 | A$ 3,347,988
A$ 50,402,580 | 0.00%
0.00% | 425,178 | 491
2023-04-02 | A$ 123.71 | A$ 123.71 | A$ 119.98 | A$ 120.46 | -2.07%
-0.76% | 0.00286836 | A$ 2,820,258
A$ 51,217,313 | 0.00%
0.00% | 425,178 | 487
2023-04-01 | A$ 124.91 | A$ 124.91 | A$ 122.47 | A$ 122.97 | -1.61%
5.72% | 0.00288233 | A$ 2,868,526
A$ 52,284,571 | 0.00%
0.00% | 425,178 | 484
2023-03-31 | A$ 123.14 | A$ 125.22 | A$ 122.27 | A$ 124.26 | 1.29%
7.08% | 0.00292449 | A$ 3,409,491
A$ 52,833,671 | 0.00%
0.00% | 425,178 | 483
2023-03-30 | A$ 121.02 | A$ 124.55 | A$ 121.02 | A$ 124.01 | 1.89%
1.78% | 0.00294515 | A$ 4,204,230
A$ 52,726,757 | 0.00%
0.00% | 425,178 | 490
2023-03-29 | A$ 117.74 | A$ 121.10 | A$ 117.74 | A$ 120.96 | 3.75%
1.04% | 0.00285285 | A$ 3,104,722
A$ 51,428,691 | 0.00%
0.00% | 425,178 | 493
2023-03-28 | A$ 116.36 | A$ 117.42 | A$ 114.90 | A$ 116.82 | 0.82%
-6.79% | 0.00287262 | A$ 2,681,216
A$ 49,669,846 | 0.00%
0.00% | 425,178 | 491
2023-03-27 | A$ 122.63 | A$ 122.63 | A$ 115.95 | A$ 116.47 | -4.58%
-7.08% | 0.00285676 | A$ 3,830,273
A$ 49,518,873 | 0.00%
0.00% | 425,178 | 488
2023-03-26 | A$ 117.09 | A$ 124.02 | A$ 117.09 | A$ 121.69 | 4.18%
-5.43% | 0.0029095 | A$ 3,322,325
A$ 51,741,215 | 0.00%
0.00% | 425,178 | 497
2023-03-25 | A$ 117.48 | A$ 118.40 | A$ 115.84 | A$ 116.81 | -0.30%
-10.47% | 0.00283379 | A$ 2,382,834
A$ 49,667,114 | 0.00%
0.00% | 425,178 | 499
2023-03-24 | A$ 122.19 | A$ 122.25 | A$ 116.93 | A$ 116.93 | -4.08%
-8.40% | 0.00284716 | A$ 3,108,412
A$ 49,717,992 | 0.00%
0.00% | 425,178 | 491
2023-03-23 | A$ 120.22 | A$ 122.47 | A$ 118.38 | A$ 121.06 | 1.53%
-0.22% | 0.00288186 | A$ 3,125,548
A$ 51,471,266 | 0.00%
0.00% | 425,178 | 485
2023-03-22 | A$ 124.91 | A$ 126.24 | A$ 117.62 | A$ 120.07 | -4.25%
-0.85% | 0.00294253 | A$ 4,158,431
A$ 51,052,667 | 0.00%
0.00% | 425,178 | 482
2023-03-21 | A$ 124.65 | A$ 126.60 | A$ 121.77 | A$ 125.11 | 0.54%
-1.61% | 0.00298648 | A$ 3,234,937
A$ 53,195,748 | 0.00%
0.00% | 425,178 | 481
2023-03-20 | A$ 126.75 | A$ 129.12 | A$ 123.03 | A$ 124.30 | -2.98%
-1.47% | 0.00297423 | A$ 4,291,861
A$ 52,847,562 | 0.00%
0.00% | 425,178 | 481
2023-03-19 | A$ 126.55 | A$ 130.45 | A$ 126.55 | A$ 128.24 | 0.47%
7.64% | 0.00304586 | A$ 4,172,939
A$ 54,525,174 | 0.00%
0.00% | 425,178 | 480
2023-03-18 | A$ 129.40 | A$ 131.58 | A$ 126.44 | A$ 126.44 | -1.36%
13.57% | 0.00316958 | A$ 4,443,193
A$ 53,759,048 | 0.00%
0.00% | 425,178 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s