CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,828,978,025,638 ||| 24h vol: A$ 189,947,696,836 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
330 Keep Network (KEEP)A$ 0.25
$0.16		-3.68%
-1.54%		 0.00000258357A$ 52,741 
A$ 237,381,954 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.87
$8.27
KEEP Keep Network =
AUD

KEEP/AUD - A$ 0.25
KEEP/BGN - 0.30 лв.
KEEP/BRL - R$ 0.83
KEEP/CAD - C$ 0.22
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.18
KEEP/CZK - Kč 3.83
KEEP/DKK - kr. 1.14
KEEP/EUR - € 0.15
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.28
KEEP/HRK - kn 1.15
KEEP/HUF - Ft 59.89
KEEP/IDR - Rp 2,646
KEEP/ILS - ₪ 0.62
KEEP/INR - ₹ 13.59
KEEP/JPY - ¥ 25.76
KEEP/KRW - ₩ 224.56
KEEP/MXN - Mex$ 2.80
KEEP/MYR - RM 0.78
KEEP/NOK - kr 1.80
KEEP/NZD - NZ$ 0.27
KEEP/PHP - ₱ 9.39
KEEP/PLN - zł 0.66
KEEP/RON - lei 0.76
KEEP/RUB - ₽ 15.04
KEEP/SEK - kr 1.77
KEEP/SGD - S$ 0.22
KEEP/THB - ฿ 6.03
KEEP/TRY - ₺ 5.30
KEEP/USD - $ 0.16
KEEP/ZAR - R 3.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
330
2024-04-27		A$ 0.25A$ 0.25A$ 0.25A$ 0.25-3.68%
-1.54%		 0.00000258357A$ 52,741 
A$ 237,381,954 		0.00%
0.01%		  951,288,242 
329
2024-04-26		A$ 0.26A$ 0.26A$ 0.25A$ 0.260.12%
2.02%		 0.00000260153A$ 40,085 
A$ 242,966,354 		0.00%
0.01%		  951,288,242 
338
2024-04-25		A$ 0.25A$ 0.26A$ 0.24A$ 0.26-2.60%
6.33%		 0.00000257025A$ 36,281 
A$ 243,285,404 		0.00%
0.01%		  951,288,242 
328
2024-04-24		A$ 0.27A$ 0.27A$ 0.26A$ 0.26-1.88%
5.97%		 0.00000266514A$ 24,593 
A$ 249,238,243 		0.00%
0.01%		  951,288,242 
331
2024-04-23		A$ 0.28A$ 0.28A$ 0.27A$ 0.27-1.95%
8.46%		 0.00000262007A$ 16,936 
A$ 255,985,304 		0.00%
0.01%		  951,288,242 
324
2024-04-22		A$ 0.28A$ 0.28A$ 0.26A$ 0.28-1.83%
12.74%		 0.00000270677A$ 91,678 
A$ 265,929,117 		0.00%
0.01%		  951,288,242 
314
2024-04-21		A$ 0.27A$ 0.29A$ 0.27A$ 0.294.46%
12.13%		 0.00000283216A$ 71,312 
A$ 272,110,315 		0.00%
0.01%		  951,288,242 
331
2024-04-20		A$ 0.25A$ 0.27A$ 0.25A$ 0.277.08%
11.30%		 0.00000266486A$ 134,236 
A$ 255,578,159 		0.00%
0.01%		  951,288,242 
331
2024-04-19		A$ 0.25A$ 0.26A$ 0.25A$ 0.264.37%
-14.05%		 0.00000253704A$ 37,854 
A$ 243,835,163 		0.00%
0.01%		  951,288,242 
336
2024-04-18		A$ 0.24A$ 0.26A$ 0.24A$ 0.240.57%
-26.68%		 0.00000246102A$ 26,360 
A$ 230,803,525 		0.00%
0.01%		  951,288,242 
317
2024-04-17		A$ 0.25A$ 0.26A$ 0.24A$ 0.250.61%
-28.89%		 0.00000261531A$ 55,987 
A$ 238,884,477 		0.00%
0.01%		  951,288,242 
327
2024-04-16		A$ 0.25A$ 0.25A$ 0.24A$ 0.250.14%
-31.23%		 0.00000249905A$ 33,952 
A$ 237,252,962 		0.00%
0.01%		  951,288,242 
322
2024-04-15		A$ 0.26A$ 0.26A$ 0.24A$ 0.25-2.36%
-22.93%		 0.00000252253A$ 18,245 
A$ 234,632,020 		0.00%
0.01%		  951,288,242 
319
2024-04-14		A$ 0.24A$ 0.25A$ 0.24A$ 0.257.28%
-25.76%		 0.00000256847A$ 76,389 
A$ 239,985,882 		0.00%
0.01%		  951,288,242 
315
2024-04-13		A$ 0.29A$ 0.29A$ 0.24A$ 0.24-19.72%
-27.29%		 0.00000242568A$ 90,453 
A$ 223,692,806 		0.00%
0.01%		  951,288,242 
307
2024-04-12		A$ 0.33A$ 0.33A$ 0.29A$ 0.29-12.58%
-11.02%		 0.00000283924A$ 55,614 
A$ 276,764,928 		0.00%
0.01%		  951,288,242 
317
2024-04-11		A$ 0.35A$ 0.35A$ 0.30A$ 0.33-5.82%
-0.70%		 0.00000304038A$ 66,365 
A$ 311,706,316 		0.00%
0.01%		  951,288,242 
310
2024-04-10		A$ 0.35A$ 0.35A$ 0.33A$ 0.34-2.59%
14.33%		 0.00000321403A$ 47,113 
A$ 325,560,105 		0.00%
0.01%		  951,288,242 
314
2024-04-09		A$ 0.34A$ 0.38A$ 0.34A$ 0.3512.23%
7.86%		 0.00000336191A$ 170,171 
A$ 335,162,142 		0.00%
0.01%		  951,288,242 
314
2024-04-08		A$ 0.33A$ 0.34A$ 0.31A$ 0.341.47%
-3.63%		 0.00000312627A$ 55,860 
A$ 324,479,217 		0.00%
0.01%		  951,288,242 
311
2024-04-07		A$ 0.32A$ 0.34A$ 0.28A$ 0.345.07%
-8.26%		 0.00000319235A$ 127,556 
A$ 318,713,087 		0.00%
0.01%		  951,288,242 
315
2024-04-06		A$ 0.32A$ 0.32A$ 0.31A$ 0.32-0.74%
-14.56%		 0.00000303297A$ 151,770 
A$ 302,766,776 		0.00%
0.01%		  951,288,242 
313
2024-04-05		A$ 0.33A$ 0.33A$ 0.31A$ 0.32-1.41%
-7.64%		 0.00000313474A$ 280,004 
A$ 307,126,945 		0.00%
0.01%		  951,288,242 
312
2024-04-04		A$ 0.31A$ 0.33A$ 0.30A$ 0.338.42%
-14.23%		 0.00000316461A$ 448,617 
A$ 310,992,187 		0.00%
0.01%		  951,288,242 
316
2024-04-03		A$ 0.33A$ 0.33A$ 0.31A$ 0.31-4.42%
-27.69%		 0.00000309026A$ 232,627 
A$ 297,010,750 		0.00%
0.01%		  951,288,242 
308
2024-04-02		A$ 0.36A$ 0.36A$ 0.33A$ 0.33-8.86%
-8.35%		 0.00000328406A$ 68,724 
A$ 315,943,050 		0.00%
0.01%		  951,288,242 
304
2024-04-01		A$ 0.39A$ 0.39A$ 0.36A$ 0.36-2.99%
27.68%		 0.00000334075A$ 114,891 
A$ 339,829,393 		0.00%
0.01%		  951,288,242 
303
2024-03-31		A$ 0.37A$ 0.41A$ 0.37A$ 0.37-2.00%
29.32%		 0.00000338546A$ 227,657 
A$ 350,716,788 		0.00%
0.01%		  951,288,242 
300
2024-03-30		A$ 0.36A$ 0.38A$ 0.36A$ 0.388.01%
26.90%		 0.00000351446A$ 122,520 
A$ 357,705,056 		0.00%
0.01%		  951,288,242 
312
2024-03-29		A$ 0.38A$ 0.38A$ 0.33A$ 0.35-9.48%
32.27%		 0.0000032504A$ 114,801 
A$ 331,380,309 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s