|
Top CryptoCurrencies 2024 Market cap: A$ 3,865,706,266,849 ||| 24h vol: A$ 186,364,505,420 ||| crypto assets: 696
JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.18
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.25
JST/CZK - Kč 0.80
JST/DKK - kr. 0.24
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.27
JST/HRK - kn 0.24
JST/HUF - Ft 12.52
JST/IDR - Rp 555
JST/ILS - ₪ 0.13
JST/INR - ₹ 2.85
JST/JPY - ¥ 5.32
JST/KRW - ₩ 47.03
JST/MXN - Mex$ 0.59
JST/MYR - RM 0.16
JST/NOK - kr 0.37
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.98
JST/PLN - zł 0.14
JST/RON - lei 0.16
JST/RUB - ₽ 3.15
JST/SEK - kr 0.37
JST/SGD - S$ 0.05
JST/THB - ฿ 1.27
JST/TRY - ₺ 1.11
JST/USD - $ 0.03
JST/ZAR - R 0.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2024-04-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.79%
4.28% | 0.000000533605 | A$ 36,816,157
A$ 518,632,953 | 0.02%
0.01% | 9,900,000,000 | 194
2024-04-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.03%
3.26% | 0.00000051834 | A$ 40,261,542
A$ 510,598,181 | 0.02%
0.01% | 9,900,000,000 | 200
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.17%
4.45% | 0.000000520894 | A$ 45,777,697
A$ 455,851,145 | 0.02%
0.01% | 8,902,080,000 | 226
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.49%
2.96% | 0.000000514758 | A$ 37,662,296
A$ 470,634,618 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.45%
1.74% | 0.000000518684 | A$ 52,123,155
A$ 476,866,277 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.26%
3.27% | 0.000000520038 | A$ 39,912,986
A$ 467,564,916 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.12%
-1.06% | 0.000000520889 | A$ 40,531,024
A$ 467,491,461 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.89%
-22.13% | 0.000000509284 | A$ 73,610,679
A$ 458,044,789 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.30%
-23.12% | 0.000000510827 | A$ 52,508,221
A$ 448,312,011 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.65%
-17.29% | 0.000000518599 | A$ 47,253,100
A$ 443,277,062 | 0.02%
0.01% | 8,902,080,000 | 197
2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.07%
-13.72% | 0.000000518951 | A$ 63,397,412
A$ 461,044,125 | 0.02%
0.01% | 8,902,080,000 | 194
2024-04-15 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 3.99%
-14.77% | 0.000000535641 | A$ 101,437,310
A$ 466,234,225 | 0.03%
0.01% | 8,902,080,000 | 196
2024-04-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.60%
-13.83% | 0.000000512068 | A$ 112,437,632
A$ 447,732,121 | 0.03%
0.01% | 8,902,080,000 | 185
2024-04-13 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -20.47%
-11.56% | 0.000000532654 | A$ 142,646,954
A$ 459,667,690 | 0.03%
0.01% | 8,902,080,000 | 184
2024-04-12 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -0.53%
6.08% | 0.000000621125 | A$ 563,686,345
A$ 566,588,757 | 0.15%
0.01% | 8,902,080,000 | 194
2024-04-11 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 11.56%
17.12% | 0.000000614065 | A$ 262,758,207
A$ 589,130,936 | 0.11%
0.01% | 8,902,080,000 | 232
2024-04-10 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.18%
6.93% | 0.000000547988 | A$ 68,323,328
A$ 519,435,880 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.26%
6.61% | 0.000000556468 | A$ 44,929,364
A$ 519,144,467 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-08 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 5.45%
3.37% | 0.000000555641 | A$ 56,782,533
A$ 539,677,819 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-07 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.04%
-6.60% | 0.000000548275 | A$ 33,533,150
A$ 512,232,856 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.09%
-7.12% | 0.000000550669 | A$ 40,925,077
A$ 514,410,645 | 0.02%
0.01% | 8,902,080,000 | 224
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 5.92%
-1.48% | 0.000000574667 | A$ 130,441,221
A$ 526,880,513 | 0.05%
0.01% | 8,902,080,000 | 232
2024-04-04 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 1.86%
-7.70% | 0.000000541937 | A$ 39,791,933
A$ 498,375,389 | 0.01%
0.01% | 8,902,080,000 | 232
2024-04-03 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.45%
-9.56% | 0.000000547983 | A$ 42,740,709
A$ 492,859,449 | 0.01%
0.01% | 8,902,080,000 | 230
2024-04-02 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -6.16%
-10.02% | 0.000000550207 | A$ 60,743,878
A$ 495,340,155 | 0.02%
0.01% | 8,902,080,000 | 228
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.02%
0.21% | 0.000000553773 | A$ 27,810,989
A$ 527,142,725 | 0.01%
0.01% | 8,902,080,000 | 226
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.49%
8.49% | 0.000000573262 | A$ 36,401,048
A$ 555,740,388 | 0.02%
0.01% | 8,902,080,000 | 223
2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.04%
10.98% | 0.000000586072 | A$ 35,100,703
A$ 558,208,815 | 0.02%
0.01% | 8,902,080,000 | 229
2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.53%
12.58% | 0.000000568332 | A$ 37,665,290
A$ 542,215,156 | 0.01%
0.01% | 8,902,080,000 | 230
2024-03-28 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.49%
10.37% | 0.000000562861 | A$ 51,185,524
A$ 543,228,836 | 0.02%
0.01% | 8,902,080,000 |
|
JUST (JST)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s