|
Top CryptoCurrencies 2024 Market cap: A$ 3,755,201,820,871 ||| 24h vol: A$ 214,147,361,443 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 62 64 | 2024-04-27
65 | 2024-04-28 | -1
64 | 2024-04-29 | +1
64 | 2024-04-30 |
62 | 2024-05-01 | +2
62 | 2024-05-02 |
62 | 2024-05-03 |
+2 |  Jupiter (JUP) | A$ 1.60
$1.05 | 5.02%
3.76% | 0.0000170214 | A$ 266,589,406
A$ 2,161,865,000 | 0.12%
0.06% | 1,350,000,000
10,000,000,000 | $72.18
$534.69 | |
JUP/AUD - A$ 1.60
JUP/BGN - 1.92 лв.
JUP/BRL - R$ 5.38
JUP/CAD - C$ 1.44
JUP/CHF - Fr. 0.96
JUP/CNY - CN¥ 7.62
JUP/CZK - Kč 24.47
JUP/DKK - kr. 7.32
JUP/EUR - € 0.98
JUP/GBP - £ 0.84
JUP/HKD - HK$ 8.23
JUP/HRK - kn 7.46
JUP/HUF - Ft 381.93
JUP/IDR - Rp 16,949
JUP/ILS - ₪ 3.92
JUP/INR - ₹ 87.80
JUP/JPY - ¥ 161.15
JUP/KRW - ₩ 1,436.64
JUP/MXN - Mex$ 17.88
JUP/MYR - RM 4.99
JUP/NOK - kr 11.56
JUP/NZD - NZ$ 1.77
JUP/PHP - ₱ 60.46
JUP/PLN - zł 4.25
JUP/RON - lei 4.88
JUP/RUB - ₽ 98.06
JUP/SEK - kr 11.44
JUP/SGD - S$ 1.42
JUP/THB - ฿ 38.77
JUP/TRY - ₺ 34.11
JUP/USD - $ 1.05
JUP/ZAR - R 19.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 62
2024-05-03 | A$ 1.55 | A$ 1.62 | A$ 1.52 | A$ 1.60 | 5.02%
3.76% | 0.0000170214 | A$ 266,589,406
A$ 2,161,865,000 | 0.12%
0.06% | 1,350,000,000 | 62
2024-05-02 | A$ 1.46 | A$ 1.58 | A$ 1.40 | A$ 1.56 | 6.68%
-2.34% | 0.0000172352 | A$ 253,645,699
A$ 2,104,969,532 | 0.11%
0.06% | 1,350,000,000 | 62
2024-05-01 | A$ 1.42 | A$ 1.51 | A$ 1.32 | A$ 1.47 | 3.50%
-11.30% | 0.0000163948 | A$ 294,933,437
A$ 1,990,001,165 | 0.09%
0.05% | 1,350,000,000 | 64
2024-04-30 | A$ 1.52 | A$ 1.55 | A$ 1.35 | A$ 1.41 | -7.64%
-21.05% | 0.0000151911 | A$ 227,153,272
A$ 1,905,541,547 | 0.08%
0.05% | 1,350,000,000 | 64
2024-04-29 | A$ 1.52 | A$ 1.54 | A$ 1.47 | A$ 1.52 | 0.05%
-16.28% | 0.0000156448 | A$ 162,568,543
A$ 2,052,536,701 | 0.08%
0.05% | 1,350,000,000 | 65
2024-04-28 | A$ 1.55 | A$ 1.61 | A$ 1.52 | A$ 1.53 | -1.51%
-13.48% | 0.0000158232 | A$ 158,591,442
A$ 2,062,677,387 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | A$ 1.52 | A$ 1.56 | A$ 1.45 | A$ 1.55 | 2.17%
-14.41% | 0.0000159552 | A$ 184,285,266
A$ 2,094,388,354 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | A$ 1.60 | A$ 1.60 | A$ 1.52 | A$ 1.52 | -4.88%
-6.13% | 0.0000155441 | A$ 162,554,090
A$ 2,051,680,516 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | A$ 1.65 | A$ 1.67 | A$ 1.56 | A$ 1.60 | -2.90%
1.21% | 0.0000161844 | A$ 221,196,240
A$ 2,165,328,464 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | A$ 1.80 | A$ 1.88 | A$ 1.64 | A$ 1.65 | -8.09%
13.41% | 0.0000167181 | A$ 370,398,954
A$ 2,225,095,267 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | A$ 1.84 | A$ 1.88 | A$ 1.77 | A$ 1.81 | -1.95%
20.33% | 0.0000176063 | A$ 257,495,051
A$ 2,442,871,430 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | A$ 1.79 | A$ 1.89 | A$ 1.78 | A$ 1.85 | 3.40%
18.83% | 0.0000178339 | A$ 262,182,322
A$ 2,497,523,143 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | A$ 1.85 | A$ 1.89 | A$ 1.76 | A$ 1.80 | -2.43%
4.49% | 0.0000177672 | A$ 240,327,900
A$ 2,428,073,409 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | A$ 1.64 | A$ 1.85 | A$ 1.61 | A$ 1.84 | 12.06%
20.81% | 0.0000182373 | A$ 278,734,756
A$ 2,490,463,182 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | A$ 1.62 | A$ 1.71 | A$ 1.47 | A$ 1.66 | 2.57%
1.34% | 0.0000165306 | A$ 467,864,691
A$ 2,240,582,198 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | A$ 1.47 | A$ 1.62 | A$ 1.41 | A$ 1.60 | 8.80%
-18.64% | 0.0000162504 | A$ 307,194,764
A$ 2,157,234,331 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | A$ 1.51 | A$ 1.57 | A$ 1.44 | A$ 1.48 | -2.36%
-29.80% | 0.0000154676 | A$ 321,571,009
A$ 1,994,655,372 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | A$ 1.56 | A$ 1.59 | A$ 1.41 | A$ 1.51 | -3.09%
-27.08% | 0.0000152394 | A$ 349,263,776
A$ 2,043,808,041 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | A$ 1.70 | A$ 1.74 | A$ 1.51 | A$ 1.55 | -9.23%
-30.39% | 0.0000157892 | A$ 461,705,527
A$ 2,088,594,311 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | A$ 1.50 | A$ 1.71 | A$ 1.41 | A$ 1.70 | 12.56%
-21.04% | 0.0000167884 | A$ 639,996,804
A$ 2,297,957,083 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | A$ 1.61 | A$ 1.70 | A$ 1.26 | A$ 1.51 | -6.13%
-31.15% | 0.0000152352 | A$ 706,315,724
A$ 2,038,611,369 | 0.15%
0.05% | 1,350,000,000 | 67
2024-04-12 | A$ 1.94 | A$ 1.98 | A$ 1.48 | A$ 1.60 | -17.65%
-22.51% | 0.0000155198 | A$ 535,940,550
A$ 2,154,340,069 | 0.14%
0.05% | 1,350,000,000 | 66
2024-04-11 | A$ 2.07 | A$ 2.11 | A$ 1.93 | A$ 1.94 | -6.29%
-13.91% | 0.0000180769 | A$ 332,792,075
A$ 2,625,559,992 | 0.14%
0.06% | 1,350,000,000 | 64
2024-04-10 | A$ 2.01 | A$ 2.09 | A$ 1.90 | A$ 2.04 | 1.37%
-13.77% | 0.0000191646 | A$ 329,099,008
A$ 2,753,774,901 | 0.12%
0.07% | 1,350,000,000 | 65
2024-04-09 | A$ 2.19 | A$ 2.22 | A$ 1.96 | A$ 2.02 | -7.48%
-14.97% | 0.0000192586 | A$ 365,274,519
A$ 2,722,960,256 | 0.13%
0.07% | 1,350,000,000 | 63
2024-04-08 | A$ 2.12 | A$ 2.26 | A$ 2.07 | A$ 2.19 | 2.96%
-14.09% | 0.0000200997 | A$ 388,104,484
A$ 2,951,594,554 | 0.14%
0.07% | 1,350,000,000 | 61
2024-04-07 | A$ 2.16 | A$ 2.24 | A$ 2.09 | A$ 2.13 | -1.93%
-20.65% | 0.0000201531 | A$ 328,492,622
A$ 2,869,009,563 | 0.18%
0.07% | 1,350,000,000 | 58
2024-04-06 | A$ 2.04 | A$ 2.20 | A$ 2.03 | A$ 2.17 | 5.89%
-4.53% | 0.0000206749 | A$ 408,037,530
A$ 2,925,520,749 | 0.22%
0.07% | 1,350,000,000 | 61
2024-04-05 | A$ 2.24 | A$ 2.24 | A$ 1.97 | A$ 2.05 | -8.60%
-2.89% | 0.0000198176 | A$ 698,242,170
A$ 2,769,868,008 | 0.25%
0.07% | 1,350,000,000 | 57
2024-04-04 | A$ 2.38 | A$ 2.47 | A$ 2.21 | A$ 2.24 | -6.31%
11.20% | 0.0000214793 | A$ 568,053,172
A$ 3,021,429,952 | 0.20%
0.07% | 1,350,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s