CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,830,430,028,993 ||| 24h vol: A$ 159,027,175,890 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
296 JOE (JOE)A$ 0.80
$0.52		-2.29%
-1.39%		 0.00000826018A$ 8,652,082 
A$ 287,061,366 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.52
$12.30
JOE JOE =
AUD

JOE/AUD - A$ 0.80
JOE/BGN - 0.95 лв.
JOE/BRL - R$ 2.67
JOE/CAD - C$ 0.71
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.78
JOE/CZK - Kč 12.24
JOE/DKK - kr. 3.63
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.08
JOE/HRK - kn 3.69
JOE/HUF - Ft 191.56
JOE/IDR - Rp 8,464
JOE/ILS - ₪ 1.99
JOE/INR - ₹ 43.47
JOE/JPY - ¥ 82.39
JOE/KRW - ₩ 718.22
JOE/MXN - Mex$ 8.94
JOE/MYR - RM 2.48
JOE/NOK - kr 5.75
JOE/NZD - NZ$ 0.88
JOE/PHP - ₱ 30.04
JOE/PLN - zł 2.10
JOE/RON - lei 2.43
JOE/RUB - ₽ 48.09
JOE/SEK - kr 5.68
JOE/SGD - S$ 0.71
JOE/THB - ฿ 19.29
JOE/TRY - ₺ 16.94
JOE/USD - $ 0.52
JOE/ZAR - R 9.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
296
2024-04-27		A$ 0.80A$ 0.80A$ 0.78A$ 0.80-2.29%
-1.39%		 0.00000826018A$ 8,652,082 
A$ 287,061,366 		0.01%
0.01%		  359,673,634 
294
2024-04-26		A$ 0.84A$ 0.84A$ 0.81A$ 0.82-4.19%
1.92%		 0.00000830579A$ 10,142,537 
A$ 293,288,645 		0.01%
0.01%		  359,673,634 
292
2024-04-25		A$ 0.85A$ 0.85A$ 0.80A$ 0.85-1.10%
6.42%		 0.00000857602A$ 14,968,294 
A$ 306,918,785 		0.01%
0.01%		  359,673,634 
293
2024-04-24		A$ 0.91A$ 0.93A$ 0.85A$ 0.85-6.33%
7.19%		 0.00000860521A$ 17,861,733 
A$ 304,265,239 		0.01%
0.01%		  359,673,634 
289
2024-04-23		A$ 0.90A$ 0.91A$ 0.89A$ 0.911.76%
12.81%		 0.00000886773A$ 16,016,073 
A$ 327,574,711 		0.01%
0.01%		  359,673,634 
295
2024-04-22		A$ 0.86A$ 0.91A$ 0.86A$ 0.893.19%
12.54%		 0.00000861743A$ 14,364,995 
A$ 320,102,179 		0.01%
0.01%		  359,673,634 
294
2024-04-21		A$ 0.88A$ 0.88A$ 0.86A$ 0.87-1.88%
9.26%		 0.00000857799A$ 13,132,707 
A$ 311,608,554 		0.01%
0.01%		  359,673,634 
291
2024-04-20		A$ 0.81A$ 0.88A$ 0.81A$ 0.888.59%
11.96%		 0.00000871923A$ 14,137,133 
A$ 316,172,141 		0.01%
0.01%		  359,673,634 
294
2024-04-19		A$ 0.81A$ 0.84A$ 0.77A$ 0.820.09%
-14.42%		 0.00000811056A$ 17,720,996 
A$ 294,724,390 		0.01%
0.01%		  359,673,634 
291
2024-04-18		A$ 0.79A$ 0.81A$ 0.78A$ 0.810.92%
-30.96%		 0.00000820284A$ 13,634,405 
A$ 290,862,476 		0.01%
0.01%		  359,673,634 
285
2024-04-17		A$ 0.81A$ 0.82A$ 0.77A$ 0.80-1.40%
-35.59%		 0.00000834819A$ 14,489,516 
A$ 288,305,477 		0.00%
0.01%		  359,673,634 
286
2024-04-16		A$ 0.80A$ 0.82A$ 0.77A$ 0.822.65%
-34.51%		 0.00000816955A$ 17,154,239 
A$ 293,245,483 		0.01%
0.01%		  359,673,634 
286
2024-04-15		A$ 0.83A$ 0.87A$ 0.77A$ 0.790.18%
-40.62%		 0.00000804466A$ 26,355,279 
A$ 282,914,478 		0.01%
0.01%		  359,673,634 
290
2024-04-14		A$ 0.79A$ 0.83A$ 0.76A$ 0.788.76%
-36.34%		 0.00000798347A$ 37,917,188 
A$ 282,032,609 		0.01%
0.01%		  359,673,634 
286
2024-04-13		A$ 0.94A$ 0.94A$ 0.72A$ 0.72-23.36%
-40.35%		 0.00000743702A$ 50,113,696 
A$ 259,307,077 		0.01%
0.01%		  359,673,634 
274
2024-04-12		A$ 1.16A$ 1.18A$ 0.86A$ 0.92-20.94%
-19.62%		 0.00000898592A$ 52,278,755 
A$ 331,183,571 		0.01%
0.01%		  359,673,634 
260
2024-04-11		A$ 1.21A$ 1.21A$ 1.16A$ 1.16-5.25%
2.49%		 0.0000107806A$ 22,073,699 
A$ 417,886,823 		0.01%
0.01%		  359,673,634 
250
2024-04-10		A$ 1.20A$ 1.21A$ 1.15A$ 1.21-0.06%
8.06%		 0.0000113276A$ 44,582,723 
A$ 433,826,608 		0.02%
0.01%		  359,673,634 
251
2024-04-09		A$ 1.28A$ 1.29A$ 1.21A$ 1.21-6.92%
8.58%		 0.0000115412A$ 33,519,654 
A$ 435,027,934 		0.01%
0.01%		  359,673,634 
248
2024-04-08		A$ 1.24A$ 1.30A$ 1.21A$ 1.306.69%
2.33%		 0.0000118805A$ 37,360,421 
A$ 466,219,459 		0.01%
0.01%		  359,673,634 
248
2024-04-07		A$ 1.19A$ 1.22A$ 1.19A$ 1.211.91%
-8.28%		 0.0000115715A$ 28,722,820 
A$ 436,789,758 		0.02%
0.01%		  359,671,134 
251
2024-04-06		A$ 1.12A$ 1.21A$ 1.12A$ 1.207.06%
-7.96%		 0.0000114356A$ 40,035,356 
A$ 431,611,549 		0.02%
0.01%		  359,671,134 
259
2024-04-05		A$ 1.13A$ 1.14A$ 1.07A$ 1.130.03%
-13.32%		 0.0000109478A$ 22,951,174 
A$ 405,541,919 		0.01%
0.01%		  359,671,134 
264
2024-04-04		A$ 1.12A$ 1.16A$ 1.10A$ 1.12-0.10%
-17.97%		 0.0000108721A$ 18,880,020 
A$ 402,267,470 		0.01%
0.01%		  358,165,734 
260
2024-04-03		A$ 1.13A$ 1.17A$ 1.12A$ 1.12-1.61%
-20.70%		 0.0000110959A$ 29,484,725 
A$ 401,523,374 		0.01%
0.01%		  358,165,734 
260
2024-04-02		A$ 1.25A$ 1.25A$ 1.13A$ 1.13-11.62%
-25.79%		 0.000011212A$ 43,141,166 
A$ 406,119,442 		0.01%
0.01%		  358,165,734 
252
2024-04-01		A$ 1.35A$ 1.38A$ 1.27A$ 1.28-4.30%
-17.78%		 0.0000119459A$ 79,377,394 
A$ 457,517,126 		0.03%
0.01%		  358,165,734 
251
2024-03-31		A$ 1.32A$ 1.36A$ 1.32A$ 1.341.49%
-5.60%		 0.0000122715A$ 23,063,294 
A$ 478,638,219 		0.01%
0.01%		  358,165,734 
251
2024-03-30		A$ 1.36A$ 1.38A$ 1.32A$ 1.32-1.38%
0.30%		 0.0000123004A$ 45,482,927 
A$ 471,364,598 		0.02%
0.01%		  358,165,734 
250
2024-03-29		A$ 1.37A$ 1.37A$ 1.31A$ 1.34-3.31%
6.97%		 0.000012471A$ 30,029,932 
A$ 478,700,039 		0.01%
0.01%		  358,165,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s