|
Top CryptoCurrencies 2024 Market cap: A$ 3,868,295,978,791 ||| 24h vol: A$ 167,435,498,386 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 170 151 | 2024-04-21
166 | 2024-04-22 | -15
171 | 2024-04-23 | -5
171 | 2024-04-24 |
170 | 2024-04-25 | +1
170 | 2024-04-26 |
170 | 2024-04-27 |
-19 |  Jito (JTO) | A$ 4.82
$3.15 | -0.99%
-15.38% | 0.0000497676 | A$ 103,736,397
A$ 583,541,159 | 0.06%
0.02% | 121,125,409
1,000,000,000 | $19.35
$159.76 | |
JTO/AUD - A$ 4.82
JTO/BGN - 5.75 лв.
JTO/BRL - R$ 16.10
JTO/CAD - C$ 4.30
JTO/CHF - Fr. 2.88
JTO/CNY - CN¥ 22.80
JTO/CZK - Kč 73.91
JTO/DKK - kr. 21.93
JTO/EUR - € 2.94
JTO/GBP - £ 2.52
JTO/HKD - HK$ 24.63
JTO/HRK - kn 22.27
JTO/HUF - Ft 1,156.32
JTO/IDR - Rp 51,094
JTO/ILS - ₪ 12.04
JTO/INR - ₹ 262.38
JTO/JPY - ¥ 497.36
JTO/KRW - ₩ 4,335.39
JTO/MXN - Mex$ 53.98
JTO/MYR - RM 15.00
JTO/NOK - kr 34.73
JTO/NZD - NZ$ 5.30
JTO/PHP - ₱ 181.33
JTO/PLN - zł 12.69
JTO/RON - lei 14.65
JTO/RUB - ₽ 290.31
JTO/SEK - kr 34.26
JTO/SGD - S$ 4.29
JTO/THB - ฿ 116.45
JTO/TRY - ₺ 102.27
JTO/USD - $ 3.15
JTO/ZAR - R 59.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 170
2024-04-27 | A$ 4.82 | A$ 4.86 | A$ 4.57 | A$ 4.82 | -0.99%
-15.38% | 0.0000497676 | A$ 103,736,397
A$ 583,541,159 | 0.06%
0.02% | 121,125,409 | 170
2024-04-26 | A$ 4.86 | A$ 4.95 | A$ 4.82 | A$ 4.87 | -1.18%
-12.56% | 0.0000496519 | A$ 102,260,205
A$ 590,305,261 | 0.06%
0.02% | 121,097,631 | 170
2024-04-25 | A$ 4.95 | A$ 5.05 | A$ 4.83 | A$ 4.94 | -0.03%
1.48% | 0.0000496716 | A$ 124,741,486
A$ 598,374,585 | 0.05%
0.02% | 121,069,853 | 171
2024-04-24 | A$ 5.13 | A$ 5.24 | A$ 4.85 | A$ 4.85 | -5.47%
14.25% | 0.0000493639 | A$ 137,234,453
A$ 586,511,534 | 0.05%
0.02% | 120,860,576 | 171
2024-04-23 | A$ 5.69 | A$ 5.69 | A$ 5.18 | A$ 5.18 | -8.66%
26.46% | 0.0000504667 | A$ 177,751,322
A$ 626,295,920 | 0.09%
0.02% | 120,832,798 | 166
2024-04-22 | A$ 5.94 | A$ 6.01 | A$ 5.63 | A$ 5.63 | -5.55%
34.46% | 0.0000545445 | A$ 169,176,767
A$ 680,515,903 | 0.08%
0.02% | 120,805,020 | 151
2024-04-21 | A$ 5.86 | A$ 6.41 | A$ 5.76 | A$ 5.99 | 1.79%
36.69% | 0.0000593172 | A$ 267,077,669
A$ 723,571,168 | 0.16%
0.02% | 120,777,242 | 157
2024-04-20 | A$ 5.68 | A$ 5.99 | A$ 5.64 | A$ 5.81 | 1.95%
31.27% | 0.0000575875 | A$ 255,920,550
A$ 701,052,287 | 0.14%
0.02% | 120,749,464 | 156
2024-04-19 | A$ 5.01 | A$ 5.80 | A$ 4.79 | A$ 5.72 | 15.00%
7.36% | 0.0000565992 | A$ 312,083,696
A$ 670,168,466 | 0.09%
0.02% | 117,197,247 | 172
2024-04-18 | A$ 4.27 | A$ 4.91 | A$ 4.22 | A$ 4.91 | 14.73%
-14.89% | 0.0000498354 | A$ 190,402,253
A$ 575,798,429 | 0.07%
0.02% | 117,197,247 | 182
2024-04-17 | A$ 4.10 | A$ 4.37 | A$ 3.99 | A$ 4.31 | 4.55%
-28.47% | 0.0000449304 | A$ 140,510,977
A$ 505,603,337 | 0.05%
0.01% | 117,197,247 | 194
2024-04-16 | A$ 4.16 | A$ 4.16 | A$ 3.83 | A$ 4.16 | -1.09%
-31.65% | 0.0000417018 | A$ 114,518,029
A$ 487,749,812 | 0.04%
0.01% | 117,197,247 | 186
2024-04-15 | A$ 4.67 | A$ 4.69 | A$ 4.09 | A$ 4.17 | -3.98%
-33.25% | 0.0000426184 | A$ 169,528,319
A$ 488,375,648 | 0.05%
0.01% | 117,197,247 | 183
2024-04-14 | A$ 4.32 | A$ 4.59 | A$ 4.22 | A$ 4.33 | 10.31%
-25.91% | 0.0000441289 | A$ 228,477,914
A$ 507,972,020 | 0.06%
0.01% | 117,197,247 | 184
2024-04-13 | A$ 5.26 | A$ 5.31 | A$ 3.93 | A$ 3.93 | -24.95%
-33.06% | 0.0000405311 | A$ 340,255,195
A$ 460,482,663 | 0.07%
0.01% | 117,197,247 | 170
2024-04-12 | A$ 5.72 | A$ 5.79 | A$ 4.93 | A$ 5.16 | -10.18%
-16.10% | 0.0000503608 | A$ 244,063,858
A$ 604,794,294 | 0.06%
0.02% | 117,197,247 | 179
2024-04-11 | A$ 5.85 | A$ 5.94 | A$ 5.74 | A$ 5.75 | -3.29%
-13.66% | 0.0000533267 | A$ 121,431,571
A$ 673,547,092 | 0.05%
0.02% | 117,197,247 | 178
2024-04-10 | A$ 5.79 | A$ 5.87 | A$ 5.44 | A$ 5.85 | 0.18%
-24.05% | 0.000054893 | A$ 202,337,215
A$ 685,021,351 | 0.07%
0.02% | 117,197,247 | 179
2024-04-09 | A$ 6.22 | A$ 6.31 | A$ 5.75 | A$ 5.92 | -3.40%
-4.47% | 0.0000564475 | A$ 216,799,780
A$ 693,295,631 | 0.07%
0.02% | 117,197,247 | 180
2024-04-08 | A$ 5.81 | A$ 6.47 | A$ 5.68 | A$ 6.11 | 6.44%
-10.56% | 0.0000559861 | A$ 279,260,489
A$ 715,890,358 | 0.10%
0.02% | 117,197,247 | 180
2024-04-07 | A$ 5.80 | A$ 6.11 | A$ 5.77 | A$ 5.77 | -0.32%
-0.91% | 0.0000549588 | A$ 181,346,856
A$ 675,978,078 | 0.10%
0.02% | 117,197,247 | 174
2024-04-06 | A$ 5.95 | A$ 6.21 | A$ 5.79 | A$ 5.88 | -1.78%
20.97% | 0.0000560715 | A$ 184,685,729
A$ 689,584,050 | 0.10%
0.02% | 117,197,247 | 167
2024-04-05 | A$ 6.61 | A$ 6.61 | A$ 5.73 | A$ 6.07 | -9.96%
31.99% | 0.0000589544 | A$ 362,928,110
A$ 711,603,271 | 0.13%
0.02% | 117,197,247 | 161
2024-04-04 | A$ 7.46 | A$ 7.46 | A$ 6.59 | A$ 6.59 | -14.92%
39.81% | 0.0000638372 | A$ 434,474,454
A$ 772,872,578 | 0.15%
0.02% | 117,197,247 | 131
2024-04-03 | A$ 6.18 | A$ 8.03 | A$ 5.95 | A$ 7.83 | 21.61%
68.49% | 0.000077453 | A$ 691,886,410
A$ 917,107,915 | 0.23%
0.02% | 117,197,247 | 163
2024-04-02 | A$ 6.56 | A$ 7.49 | A$ 6.31 | A$ 6.31 | -1.07%
29.52% | 0.000062354 | A$ 749,343,893
A$ 739,039,459 | 0.19%
0.02% | 117,197,247 | 161
2024-04-01 | A$ 6.30 | A$ 6.89 | A$ 6.22 | A$ 6.89 | 13.51%
42.04% | 0.0000644362 | A$ 931,681,198
A$ 807,517,594 | 0.30%
0.02% | 117,197,247 | 182
2024-03-31 | A$ 4.95 | A$ 6.05 | A$ 4.95 | A$ 6.05 | 23.17%
30.98% | 0.0000555746 | A$ 277,646,170
A$ 709,285,131 | 0.14%
0.02% | 117,197,247 | 200
2024-03-30 | A$ 5.00 | A$ 5.14 | A$ 4.88 | A$ 4.91 | 1.71%
11.96% | 0.0000459032 | A$ 218,975,868
A$ 575,591,016 | 0.11%
0.01% | 117,197,247 | 223
2024-03-29 | A$ 4.81 | A$ 4.87 | A$ 4.62 | A$ 4.87 | 2.36%
13.83% | 0.0000454803 | A$ 133,639,842
A$ 571,240,651 | 0.05%
0.01% | 117,197,247 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s