|
Top CryptoCurrencies 2024 Market cap: A$ 3,705,714,424,137 ||| 24h vol: A$ 200,323,520,604 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 89  94 | 2024-05-02
92 | 2024-05-03 | +2
88 | 2024-05-04 | +4
87 | 2024-05-05 | +1
87 | 2024-05-06 |
88 | 2024-05-07 | -1
89 | 2024-05-08 | -1
+5 |  JasmyCoin (JASMY) | A$ 0.03
$0.02 | -4.22%
8.69% | 0.000000292607 | A$ 72,167,395
A$ 1,345,514,883 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $44.90
$45.54 | |
JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.02
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.42
JASMY/DKK - kr. 0.12
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.50
JASMY/IDR - Rp 289
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.50
JASMY/JPY - ¥ 2.78
JASMY/KRW - ₩ 24.49
JASMY/MXN - Mex$ 0.30
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.03
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.08
JASMY/RUB - ₽ 1.64
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.02
JASMY/THB - ฿ 0.66
JASMY/TRY - ₺ 0.58
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 89
2024-05-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.22%
8.69% | 0.000000292607 | A$ 72,167,395
A$ 1,345,514,883 | 0.04%
0.04% | 49,299,999,677 | 88
2024-05-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.31%
8.11% | 0.000000293236 | A$ 74,255,259
A$ 1,362,413,389 | 0.04%
0.04% | 49,299,999,677 | 87
2024-05-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.18%
6.22% | 0.000000302298 | A$ 98,877,697
A$ 1,423,325,536 | 0.05%
0.04% | 49,299,999,677 | 87
2024-05-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.44%
10.76% | 0.000000311208 | A$ 138,199,382
A$ 1,488,213,865 | 0.09%
0.04% | 49,299,999,677 | 88
2024-05-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.25%
2.66% | 0.00000029583 | A$ 86,348,546
A$ 1,411,200,737 | 0.05%
0.04% | 49,299,999,677 | 92
2024-05-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.39%
0.50% | 0.000000291125 | A$ 97,858,241
A$ 1,372,313,948 | 0.04%
0.04% | 49,299,999,677 | 94
2024-05-02 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 0.09%
-11.59% | 0.00000028298 | A$ 75,907,374
A$ 1,262,113,744 | 0.03%
0.03% | 49,299,999,677 | 93
2024-05-01 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -1.37%
-12.80% | 0.000000286623 | A$ 118,601,154
A$ 1,270,486,674 | 0.04%
0.03% | 49,299,999,677 | 93
2024-04-30 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -5.99%
-16.50% | 0.000000278495 | A$ 84,332,054
A$ 1,275,731,255 | 0.03%
0.03% | 49,299,999,677 | 94
2024-04-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.10%
-13.28% | 0.000000281857 | A$ 58,127,315
A$ 1,350,398,806 | 0.03%
0.04% | 49,299,999,677 | 92
2024-04-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.20%
-10.44% | 0.000000285507 | A$ 40,937,418
A$ 1,359,144,061 | 0.03%
0.04% | 49,299,999,677 | 92
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.08%
-6.58% | 0.00000028992 | A$ 50,533,038
A$ 1,389,782,627 | 0.03%
0.04% | 49,299,999,677 | 91
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.73%
-0.45% | 0.000000285517 | A$ 65,405,575
A$ 1,376,223,191 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.01%
2.44% | 0.000000293531 | A$ 80,485,491
A$ 1,434,152,733 | 0.03%
0.04% | 49,299,999,677 | 90
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.69%
6.04% | 0.000000297425 | A$ 99,842,193
A$ 1,445,611,611 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.28%
11.75% | 0.000000305327 | A$ 97,797,410
A$ 1,547,069,230 | 0.05%
0.04% | 49,299,999,677 | 89
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.17%
16.02% | 0.000000310207 | A$ 107,680,190
A$ 1,586,459,828 | 0.05%
0.04% | 49,299,999,677 | 88
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.16%
2.55% | 0.000000309675 | A$ 123,188,772
A$ 1,545,479,690 | 0.07%
0.04% | 49,299,999,677 | 92
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.70%
-1.58% | 0.000000303604 | A$ 81,226,088
A$ 1,514,045,245 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.09%
-6.19% | 0.000000285637 | A$ 125,815,297
A$ 1,413,836,576 | 0.04%
0.04% | 49,299,999,677 | 89
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.47%
-20.28% | 0.000000291186 | A$ 99,973,589
A$ 1,411,620,668 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.48%
-17.41% | 0.000000294242 | A$ 122,580,293
A$ 1,385,674,944 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.84%
-12.23% | 0.000000284611 | A$ 193,094,544
A$ 1,393,919,071 | 0.06%
0.04% | 49,299,999,677 | 91
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -9.17%
-18.25% | 0.000000280602 | A$ 240,239,269
A$ 1,355,493,103 | 0.07%
0.04% | 49,299,999,677 | 89
2024-04-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.81%
-1.68% | 0.000000298146 | A$ 355,016,347
A$ 1,490,302,383 | 0.09%
0.04% | 49,299,999,677 | 81
2024-04-13 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 2.74%
4.24% | 0.000000311322 | A$ 627,059,944
A$ 1,521,283,850 | 0.14%
0.04% | 49,299,999,677 | 95
2024-04-12 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -15.82%
2.43% | 0.000000289768 | A$ 413,434,601
A$ 1,468,900,033 | 0.11%
0.04% | 49,299,999,677 | 92
2024-04-11 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 6.11%
20.59% | 0.000000330598 | A$ 648,571,692
A$ 1,753,520,350 | 0.27%
0.04% | 49,299,999,677 | 95
2024-04-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.58%
15.97% | 0.000000309891 | A$ 220,029,797
A$ 1,626,114,444 | 0.08%
0.04% | 49,299,999,677 | 97
2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.14%
8.75% | 0.000000298813 | A$ 180,537,693
A$ 1,542,873,867 | 0.06%
0.04% | 49,299,999,677 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s