Top CryptoCurrencies 2024 Market cap: A$ 3,821,018,088,214 ||| 24h vol: A$ 185,444,396,698 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.24% 5.91% | 0.00000015371 | A$ 32,805,054 A$ 267,309,541 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.78% -0.78% | 0.000000141991 | A$ 8,653,648 A$ 251,378,791 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.56% 11.01% | 0.000000149098 | A$ 20,108,790 A$ 267,524,022 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.93% 15.40% | 0.000000152907 | A$ 37,745,502 A$ 271,063,713 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.77% 14.30% | 0.000000160431 | A$ 77,174,406 A$ 297,125,694 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 4.92% 3.12% | 0.000000151021 | A$ 20,857,366 A$ 281,254,881 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 2.40% 4.22% | 0.000000147845 | A$ 24,607,013 A$ 269,266,858 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.08% 4.99% | 0.000000144045 | A$ 18,669,876 A$ 261,876,539 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.41% -8.82% | 0.000000142363 | A$ 23,678,896 A$ 259,367,999 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.48% -24.82% | 0.000000136537 | A$ 16,217,705 A$ 242,732,184 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.83% -27.37% | 0.000000137786 | A$ 19,007,494 A$ 238,572,348 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.18% -24.99% | 0.000000145851 | A$ 25,706,950 A$ 262,480,127 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 6.05% -24.86% | 0.000000153867 | A$ 83,129,179 A$ 271,297,872 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.77% -24.93% | 0.000000144252 | A$ 22,516,034 A$ 255,494,300 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -15.14% -29.63% | 0.000000135615 | A$ 34,858,154 A$ 237,069,030 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.48% -15.78% | 0.000000152914 | A$ 19,929,889 A$ 282,556,940 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.79% -6.92% | 0.000000165213 | A$ 15,545,473 A$ 321,079,585 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.29% -4.02% | 0.000000165788 | A$ 22,785,705 A$ 318,333,951 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.03% -3.45% | 0.000000179873 | A$ 20,429,605 A$ 339,924,586 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.11% -8.19% | 0.000000180407 | A$ 101,066,197 A$ 354,947,207 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.03% -17.47% | 0.000000177292 | A$ 11,041,406 A$ 335,527,825 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.49% -17.75% | 0.0000001764 | A$ 10,347,671 A$ 333,801,674 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.91% -18.83% | 0.000000179783 | A$ 21,312,507 A$ 333,898,304 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.30% -20.63% | 0.00000018346 | A$ 28,137,108 A$ 341,758,673 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.21% -23.34% | 0.000000182158 | A$ 37,636,865 A$ 331,875,723 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.22% -19.14% | 0.000000196783 | A$ 35,889,141 A$ 358,869,017 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.67% -10.37% | 0.000000202416 | A$ 31,260,887 A$ 390,310,983 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.13% -1.94% | 0.000000211022 | A$ 18,140,372 A$ 414,397,474 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.39% -0.76% | 0.000000212283 | A$ 23,713,232 A$ 405,620,099 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.38% 2.63% | 0.000000215087 | A$ 40,322,126 A$ 411,663,509 | 0.02% 0.01% | 17,858,726,356 |
|