|
Top CryptoCurrencies 2024 Market cap: A$ 3,887,084,475,749 ||| 24h vol: A$ 214,885,481,340 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 222 219 | 2024-05-12
219 | 2024-05-13 |
221 | 2024-05-14 | -2
222 | 2024-05-15 | -1
220 | 2024-05-16 | +2
222 | 2024-05-17 | -2
222 | 2024-05-18 |
-3 |  IPVERSE (IPV) | A$ 4.19
$2.81 | -4.70%
-4.72% | 0.0000420333 | A$ 7,856,791
A$ 629,217,589 | 0.00%
0.02% | 150,001,000
3,000,000,000 | $21.41
$428.12 | |
IPV/AUD - A$ 4.19
IPV/BGN - 5.06 лв.
IPV/BRL - R$ 14.35
IPV/CAD - C$ 3.83
IPV/CHF - Fr. 2.56
IPV/CNY - CN¥ 20.31
IPV/CZK - Kč 63.87
IPV/DKK - kr. 19.30
IPV/EUR - € 2.58
IPV/GBP - £ 2.21
IPV/HKD - HK$ 21.93
IPV/HRK - kn 19.62
IPV/HUF - Ft 1,001.21
IPV/IDR - Rp 44,881
IPV/ILS - ₪ 10.41
IPV/INR - ₹ 234.18
IPV/JPY - ¥ 437.65
IPV/KRW - ₩ 3,807.64
IPV/MXN - Mex$ 46.69
IPV/MYR - RM 13.18
IPV/NOK - kr 30.20
IPV/NZD - NZ$ 4.58
IPV/PHP - ₱ 162.64
IPV/PLN - zł 11.02
IPV/RON - lei 12.87
IPV/RUB - ₽ 255.52
IPV/SEK - kr 30.13
IPV/SGD - S$ 3.78
IPV/THB - ฿ 101.69
IPV/TRY - ₺ 90.53
IPV/USD - $ 2.81
IPV/ZAR - R 51.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 222
2024-05-18 | A$ 4.16 | A$ 4.19 | A$ 4.13 | A$ 4.19 | -4.70%
-4.72% | 0.0000420333 | A$ 7,856,791
A$ 629,217,589 | 0.00%
0.02% | 150,001,000 | 222
2024-05-17 | A$ 4.69 | A$ 4.69 | A$ 4.02 | A$ 4.20 | -10.80%
-2.36% | 0.0000418724 | A$ 7,869,143
A$ 629,610,196 | 0.00%
0.02% | 150,001,000 | 220
2024-05-16 | A$ 3.95 | A$ 4.95 | A$ 3.95 | A$ 4.69 | 17.25%
-0.76% | 0.000047934 | A$ 8,706,119
A$ 702,771,507 | 0.00%
0.02% | 150,001,000 | 222
2024-05-15 | A$ 4.30 | A$ 4.30 | A$ 3.97 | A$ 4.03 | -6.73%
1.63% | 0.0000404781 | A$ 7,959,099
A$ 604,699,783 | 0.00%
0.02% | 150,001,000 | 221
2024-05-14 | A$ 4.92 | A$ 4.92 | A$ 4.34 | A$ 4.34 | -9.39%
-12.24% | 0.0000464824 | A$ 8,206,429
A$ 651,623,952 | 0.00%
0.02% | 150,001,000 | 219
2024-05-13 | A$ 4.81 | A$ 4.81 | A$ 4.76 | A$ 4.80 | -1.42%
6.42% | 0.0000504492 | A$ 7,022,120
A$ 720,293,948 | 0.00%
0.02% | 150,001,000 | 219
2024-05-12 | A$ 4.38 | A$ 5.20 | A$ 4.12 | A$ 4.82 | 9.61%
110.21% | 0.0000522529 | A$ 5,717,641
A$ 723,318,409 | 0.01%
0.02% | 150,001,000 | 219
2024-05-11 | A$ 4.35 | A$ 4.46 | A$ 4.26 | A$ 4.40 | 1.37%
84.20% | 0.0000478864 | A$ 6,725,157
A$ 660,452,164 | 0.01%
0.02% | 150,001,000 | 221
2024-05-10 | A$ 4.70 | A$ 4.70 | A$ 4.36 | A$ 4.36 | -6.46%
77.57% | 0.0000474608 | A$ 7,990,291
A$ 653,472,439 | 0.00%
0.02% | 150,001,000 | 221
2024-05-09 | A$ 3.99 | A$ 5.44 | A$ 3.99 | A$ 4.81 | 19.99%
102.68% | 0.0000499419 | A$ 7,016,915
A$ 721,202,073 | 0.00%
0.02% | 150,001,000 | 222
2024-05-08 | A$ 4.79 | A$ 4.93 | A$ 4.01 | A$ 4.01 | -19.37%
71.87% | 0.0000430319 | A$ 7,901,804
A$ 601,254,771 | 0.00%
0.02% | 150,001,000 | 220
2024-05-07 | A$ 4.30 | A$ 5.66 | A$ 3.82 | A$ 4.94 | 9.76%
114.52% | 0.0000519955 | A$ 7,533,081
A$ 740,357,496 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | A$ 2.28 | A$ 5.28 | A$ 2.27 | A$ 4.42 | 92.26%
93.34% | 0.000046032 | A$ 7,810,504
A$ 663,157,736 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | A$ 2.40 | A$ 2.42 | A$ 2.30 | A$ 2.30 | -3.42%
-4.31% | 0.0000237888 | A$ 6,199,845
A$ 344,771,544 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | A$ 2.43 | A$ 2.43 | A$ 2.27 | A$ 2.38 | -3.01%
-7.03% | 0.0000245892 | A$ 7,312,793
A$ 357,132,065 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | A$ 2.38 | A$ 2.46 | A$ 2.34 | A$ 2.46 | 3.70%
-2.08% | 0.0000257313 | A$ 8,453,606
A$ 368,968,592 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | A$ 2.40 | A$ 2.46 | A$ 2.30 | A$ 2.39 | 1.81%
-3.22% | 0.0000262891 | A$ 9,494,276
A$ 357,922,346 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | A$ 2.34 | A$ 2.47 | A$ 2.23 | A$ 2.38 | -0.12%
-4.95% | 0.0000265886 | A$ 9,961,670
A$ 356,507,123 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | A$ 2.31 | A$ 2.47 | A$ 2.31 | A$ 2.35 | 1.79%
-10.50% | 0.0000256046 | A$ 8,024,989
A$ 353,191,342 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | A$ 2.40 | A$ 2.44 | A$ 2.29 | A$ 2.30 | -4.45%
-11.45% | 0.0000236653 | A$ 7,694,978
A$ 345,354,937 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | A$ 2.37 | A$ 2.54 | A$ 2.35 | A$ 2.43 | -6.81%
-14.24% | 0.0000249642 | A$ 6,874,635
A$ 364,756,254 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | A$ 2.56 | A$ 2.56 | A$ 2.31 | A$ 2.42 | -4.95%
-20.67% | 0.0000250098 | A$ 7,369,825
A$ 363,156,783 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | A$ 2.46 | A$ 2.60 | A$ 2.43 | A$ 2.56 | 3.92%
-12.03% | 0.0000260786 | A$ 8,569,193
A$ 384,046,477 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | A$ 2.46 | A$ 2.54 | A$ 2.27 | A$ 2.47 | -0.50%
-22.37% | 0.0000248491 | A$ 9,246,262
A$ 370,880,910 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | A$ 2.58 | A$ 2.58 | A$ 2.41 | A$ 2.50 | -4.49%
-35.73% | 0.0000254443 | A$ 8,454,368
A$ 375,203,126 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | A$ 2.74 | A$ 3.10 | A$ 2.64 | A$ 2.64 | 0.07%
-38.26% | 0.0000257451 | A$ 8,312,876
A$ 396,622,993 | 0.00%
0.01% | 150,001,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s