Top CryptoCurrencies 2024 Market cap: A$ 3,864,923,786,506 ||| 24h vol: A$ 205,097,261,973 ||| crypto assets: 696
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.23 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.08 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.52 IOST/IDR - Rp 156 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.49 IOST/KRW - ₩ 13.21 IOST/MXN - Mex$ 0.17 IOST/MYR - RM 0.05 IOST/NOK - kr 0.11 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.56 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.89 IOST/SEK - kr 0.10 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.36 IOST/TRY - ₺ 0.31 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 280 2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.01% -0.70% | 0.00000015128 | A$ 17,927,306 A$ 313,727,118 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-25 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 1.90% 5.72% | 0.000000152596 | A$ 19,493,884 A$ 323,636,532 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -4.32% 6.79% | 0.000000148698 | A$ 32,844,112 A$ 311,582,400 | 0.01% 0.01% | 21,315,000,000 | 287 2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.02% 6.74% | 0.000000150125 | A$ 18,789,624 A$ 328,646,261 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.78% 5.71% | 0.000000151325 | A$ 24,887,985 A$ 333,119,077 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.20% 7.55% | 0.000000151226 | A$ 21,414,941 A$ 325,556,708 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-20 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 4.20% 12.44% | 0.000000153494 | A$ 19,080,998 A$ 329,848,212 | 0.01% 0.01% | 21,315,000,000 | 278 2024-04-19 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 2.48% -15.67% | 0.000000148742 | A$ 47,901,876 A$ 320,312,814 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.09% -23.32% | 0.000000146891 | A$ 18,890,490 A$ 308,670,702 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.36% -25.75% | 0.000000144796 | A$ 26,330,248 A$ 296,342,492 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -1.31% -21.14% | 0.000000146842 | A$ 32,700,162 A$ 312,364,443 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 4.58% -20.31% | 0.000000150404 | A$ 71,969,429 A$ 313,461,693 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 9.67% -18.83% | 0.000000142981 | A$ 63,724,711 A$ 299,337,736 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -26.83% -24.55% | 0.000000132089 | A$ 98,189,863 A$ 272,935,670 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.48% 3.20% | 0.000000169034 | A$ 198,807,041 A$ 369,194,883 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.40% 13.19% | 0.000000177 | A$ 99,191,799 A$ 406,598,310 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.23% 11.87% | 0.000000170423 | A$ 38,071,389 A$ 386,796,235 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.28% 10.91% | 0.00000017226 | A$ 35,179,415 A$ 384,791,148 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.66% 2.34% | 0.00000016698 | A$ 33,367,740 A$ 388,327,445 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.94% -12.01% | 0.000000162526 | A$ 12,801,223 A$ 363,568,539 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.25% -10.55% | 0.000000160344 | A$ 12,989,629 A$ 358,645,859 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.03% -12.09% | 0.000000161808 | A$ 20,560,464 A$ 355,213,796 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.19% -12.88% | 0.000000161625 | A$ 18,264,358 A$ 355,885,989 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.61% -13.63% | 0.000000161227 | A$ 23,581,093 A$ 347,206,935 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.60% -13.20% | 0.000000163637 | A$ 33,096,135 A$ 352,739,029 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.15% -0.26% | 0.000000168026 | A$ 39,642,768 A$ 382,971,775 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.12% 14.20% | 0.000000179891 | A$ 24,705,011 A$ 417,562,539 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.97% 15.55% | 0.000000177464 | A$ 23,281,130 A$ 404,714,457 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.17% 22.52% | 0.000000180835 | A$ 37,332,524 A$ 413,090,401 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.48% 17.97% | 0.000000177857 | A$ 32,538,176 A$ 411,003,209 | 0.01% 0.01% | 21,315,000,000 |
|