|
Top CryptoCurrencies 2024 Market cap: A$ 3,880,142,079,218 ||| 24h vol: A$ 186,231,006,704 ||| crypto assets: 696
SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.01
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.13
SURE/DKK - kr. 0.04
SURE/EUR - € 0.01
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 2.02
SURE/IDR - Rp 89
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.46
SURE/JPY - ¥ 0.86
SURE/KRW - ₩ 7.57
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.03
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.32
SURE/PLN - zł 0.02
SURE/RON - lei 0.03
SURE/RUB - ₽ 0.51
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.20
SURE/TRY - ₺ 0.18
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 342
2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.37%
3.10% | 0.0000000859142 | A$ 508,653
A$ 225,966,577 | 0.00%
0.01% | 26,790,063,175 | 344
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.86%
9.92% | 0.0000000870618 | A$ 406,354
A$ 232,076,192 | 0.00%
0.01% | 26,790,063,175 | 351
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.24%
4.40% | 0.00000008466 | A$ 560,603
A$ 222,963,734 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.21%
1.72% | 0.0000000799995 | A$ 578,251
A$ 220,115,276 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.66%
5.97% | 0.0000000832586 | A$ 664,836
A$ 230,358,834 | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.34%
5.35% | 0.0000000841221 | A$ 889,183
A$ 227,613,907 | 0.00%
0.01% | 26,790,063,175 | 356
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.18%
-3.12% | 0.0000000815464 | A$ 288,745
A$ 220,249,762 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.09%
-7.93% | 0.0000000829034 | A$ 687,981
A$ 224,389,396 | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.36%
-13.98% | 0.0000000806048 | A$ 653,106
A$ 212,887,315 | 0.00%
0.01% | 26,790,063,175 | 339
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.39%
-20.66% | 0.0000000843238 | A$ 521,669
A$ 216,908,226 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.05%
-16.30% | 0.0000000816232 | A$ 580,928
A$ 218,228,713 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.07%
-15.74% | 0.0000000825486 | A$ 488,895
A$ 216,233,089 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.74%
-15.22% | 0.0000000812005 | A$ 643,451
A$ 213,664,205 | 0.00%
0.01% | 26,790,063,175 | 314
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.31%
-10.31% | 0.0000000863638 | A$ 435,409
A$ 224,291,283 | 0.00%
0.01% | 26,790,063,175 | 336
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.21%
-0.05% | 0.0000000875226 | A$ 399,988
A$ 240,265,601 | 0.00%
0.01% | 26,790,063,175 | 357
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.25%
3.14% | 0.0000000855997 | A$ 681,718
A$ 247,145,206 | 0.00%
0.01% | 26,790,063,175 | 345
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.91%
11.79% | 0.0000000928768 | A$ 482,363
A$ 264,941,861 | 0.00%
0.01% | 26,790,063,175 | 352
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.62%
12.74% | 0.0000000902145 | A$ 773,660
A$ 253,283,233 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.69%
1.11% | 0.0000000863692 | A$ 838,143
A$ 252,453,562 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.78%
11.77% | 0.0000000883752 | A$ 752,566
A$ 248,474,638 | 0.00%
0.01% | 26,790,063,175 | 353
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.81%
-1.56% | 0.0000000893619 | A$ 829,857
A$ 251,219,990 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.06%
-3.85% | 0.0000000878972 | A$ 1,184,956
A$ 242,523,111 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.55%
-9.06% | 0.0000000857835 | A$ 841,342
A$ 237,407,261 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.53%
-13.68% | 0.0000000847587 | A$ 853,909
A$ 229,415,559 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.52%
-11.80% | 0.000000084291 | A$ 1,070,972
A$ 228,371,089 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 12.41%
-1.54% | 0.0000000879716 | A$ 667,538
A$ 252,011,757 | 0.00%
0.01% | 26,790,063,175 | 401
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -12.89%
-14.52% | 0.000000076961 | A$ 820,313
A$ 224,528,652 | 0.00%
0.01% | 26,790,063,175 | 359
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.49%
0.22% | 0.0000000898774 | A$ 947,628
A$ 257,619,064 | 0.00%
0.01% | 26,790,063,175 | 365
2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.62%
-0.16% | 0.0000000884653 | A$ 713,603
A$ 253,994,712 | 0.00%
0.01% | 26,790,063,175 | 361
2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.61%
0.55% | 0.000000090431 | A$ 1,152,241
A$ 262,652,155 | 0.00%
0.01% | 26,790,063,175 |
|
inSure DeFi (SURE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s