CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 ICON (ICX)A$ 0.55
$0.40
3.25189%
5.51912%
 0.000035291A$ 33,310,471 
A$ 309,674,513 
0.03%
0.00%
 558,714,080 
850,550,170 
$12.07
$18.37
ICX ICON =
AUD

ICX/AUD - A$ 0.55
ICX/BGN - 0.66 лв.
ICX/BRL - R$ 2.11
ICX/CAD - C$ 0.53
ICX/CHF - Fr. 0.36
ICX/CNY - CN¥ 2.77
ICX/CZK - 8.80
ICX/DKK - kr. 2.51
ICX/EUR - 0.34
ICX/GBP - £ 0.30
ICX/HKD - HK$ 3.09
ICX/HRK - kn 2.52
ICX/HUF - Ft 116.59
ICX/IDR - Rp 5,804
ICX/ILS - 1.36
ICX/INR - 29.85
ICX/JPY - ¥ 42.09
ICX/KRW - 473.66
ICX/MXN - Mex$ 8.99
ICX/MYR - RM 1.67
ICX/NOK - kr 3.62
ICX/NZD - NZ$ 0.60
ICX/PHP - 19.55
ICX/PLN - 1.48
ICX/RON - lei 1.63
ICX/RUB - 29.25
ICX/SEK - kr 3.47
ICX/SGD - S$ 0.55
ICX/THB - ฿ 12.35
ICX/TRY - 2.78
ICX/USD - $ 0.40
ICX/ZAR - R 6.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-08-05
A$ 0.54A$ 0.55A$ 0.54A$ 0.553.25189%
5.51912%
 0.000035291A$ 33,310,471 
A$ 309,674,513 
0.03%
0.00%
 558,714,080 
52
2020-08-04
A$ 0.52A$ 0.55A$ 0.52A$ 0.554.58604%
3.79672%
 0.0000347708A$ 33,658,127 
A$ 304,709,285 
0.03%
0.00%
 558,662,600 
53
2020-08-03
A$ 0.52A$ 0.53A$ 0.52A$ 0.52-0.638562%
0.722049%
 0.0000329258A$ 31,051,356 
A$ 291,795,705 
0.03%
0.00%
 558,517,776 
54
2020-08-02
A$ 0.54A$ 0.54A$ 0.51A$ 0.52-1.16551%
-2.00737%
 0.0000337501A$ 35,388,699 
A$ 292,984,552 
0.02%
0.00%
 558,385,570 
54
2020-08-01
A$ 0.52A$ 0.53A$ 0.52A$ 0.531.97279%
-4.39389%
 0.0000324277A$ 32,938,805 
A$ 297,315,799 
0.02%
0.00%
 558,249,021 
53
2020-07-31
A$ 0.52A$ 0.52A$ 0.52A$ 0.52-0.860928%
-7.39072%
 0.0000326293A$ 26,043,317 
A$ 289,729,931 
0.02%
0.00%
 558,107,713 
52
2020-07-30
A$ 0.52A$ 0.53A$ 0.51A$ 0.530.819123%
-6.61325%
 0.0000338988A$ 26,418,648 
A$ 294,020,450 
0.02%
0.00%
 559,175,838 
53
2020-07-29
A$ 0.53A$ 0.53A$ 0.52A$ 0.52-1.27241%
-9.68585%
 0.0000332784A$ 30,010,377 
A$ 291,627,097 
0.02%
0.00%
 559,037,865 
52
2020-07-28
A$ 0.51A$ 0.53A$ 0.51A$ 0.532.78605%
-6.25144%
 0.0000346022A$ 35,302,314 
A$ 297,283,207 
0.02%
0.00%
 558,896,463 
52
2020-07-27
A$ 0.52A$ 0.53A$ 0.51A$ 0.51-6.23469%
-9.90503%
 0.0000329008A$ 44,865,042 
A$ 283,289,391 
0.03%
0.00%
 558,626,968 
45
2020-07-22
A$ 0.57A$ 0.58A$ 0.57A$ 0.581.66467%
0.626762%
 0.00004396A$ 47,860,638 
A$ 320,624,277 
0.05%
0.00%
 557,358,554 
46
2020-07-21
A$ 0.56A$ 0.57A$ 0.56A$ 0.572.13362%
0.652379%
 0.0000435992A$ 46,659,112 
A$ 318,978,194 
0.05%
0.00%
 557,313,406 
46
2020-07-20
A$ 0.60A$ 0.60A$ 0.57A$ 0.57-4.88606%
-3.29307%
 0.0000436722A$ 49,380,497 
A$ 312,187,774 
0.07%
0.00%
 547,638,769 
44
2020-07-19
A$ 0.55A$ 0.60A$ 0.54A$ 0.609.85749%
6.61767%
 0.0000461896A$ 47,444,225 
A$ 331,002,225 
0.07%
0.00%
 547,638,769 
48
2020-07-18
A$ 0.55A$ 0.56A$ 0.55A$ 0.55-1.45127%
-4.57436%
 0.0000422277A$ 26,077,629 
A$ 302,537,630 
0.04%
0.00%
 547,638,769 
44
2020-07-17
A$ 0.55A$ 0.56A$ 0.54A$ 0.562.69792%
-0.793219%
 0.0000430207A$ 36,718,763 
A$ 308,042,105 
0.05%
0.00%
 547,638,769 
46
2020-07-16
A$ 0.58A$ 0.58A$ 0.54A$ 0.55-4.2809%
-1.02447%
 0.0000419757A$ 42,597,980 
A$ 301,778,174 
0.05%
0.00%
 547,638,769 
44
2020-07-15
A$ 0.59A$ 0.59A$ 0.57A$ 0.57-1.42398%
3.37449%
 0.0000437005A$ 44,000,525 
A$ 313,839,424 
0.05%
0.00%
 547,638,769 
43
2020-07-14
A$ 0.59A$ 0.59A$ 0.57A$ 0.59-0.520897%
4.27716%
 0.0000442477A$ 53,431,297 
A$ 321,182,310 
0.06%
0.00%
 547,638,769 
42
2020-07-13
A$ 0.57A$ 0.62A$ 0.57A$ 0.605.07576%
17.8194%
 0.0000448712A$ 66,727,127 
A$ 327,394,140 
0.07%
0.00%
 547,638,769 
43
2020-07-12
A$ 0.58A$ 0.59A$ 0.56A$ 0.57-2.53643%
12.6432%
 0.0000424885A$ 46,850,861 
A$ 309,954,101 
0.06%
0.00%
 547,638,769 
43
2020-07-11
A$ 0.57A$ 0.59A$ 0.57A$ 0.581.65803%
21.4781%
 0.0000436796A$ 50,858,907 
A$ 317,545,022 
0.07%
0.00%
 547,638,769 
44
2020-07-10
A$ 0.56A$ 0.57A$ 0.54A$ 0.571.44015%
17.8591%
 0.0000428997A$ 50,301,584 
A$ 312,551,339 
0.06%
0.00%
 547,638,769 
43
2020-07-09
A$ 0.56A$ 0.57A$ 0.55A$ 0.56-1.33357%
22.483%
 0.0000421543A$ 57,298,175 
A$ 307,241,078 
0.06%
0.00%
 547,638,769 
45
2020-07-08
A$ 0.56A$ 0.59A$ 0.55A$ 0.571.34138%
33.4216%
 0.0000422651A$ 78,156,108 
A$ 313,211,492 
0.07%
0.00%
 547,638,769 
42
2020-07-07
A$ 0.51A$ 0.57A$ 0.50A$ 0.5712.0859%
36.3284%
 0.0000428986A$ 73,133,685 
A$ 312,658,342 
0.09%
0.00%
 547,638,769 
46
2020-07-06
A$ 0.50A$ 0.51A$ 0.50A$ 0.501.6836%
18.9414%
 0.0000379636A$ 46,421,307 
A$ 276,485,991 
0.05%
0.00%
 547,638,769 
43
2020-07-05
A$ 0.48A$ 0.51A$ 0.48A$ 0.504.83761%
20.4686%
 0.00003835A$ 56,580,975 
A$ 274,919,646 
0.08%
0.00%
 547,638,769 
47
2020-07-04
A$ 0.49A$ 0.49A$ 0.47A$ 0.48-1.47783%
16.5854%
 0.0000365017A$ 46,536,737 
A$ 262,279,154 
0.07%
0.00%
 547,638,769 
46
2020-07-03
A$ 0.46A$ 0.49A$ 0.46A$ 0.484.84152%
11.2605%
 0.0000369659A$ 57,747,622 
A$ 264,687,139 
0.09%
0.00%
 547,638,769