CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,883,884,301,891 ||| 24h vol: A$ 197,769,664,772 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
255 ICON (ICX)A$ 0.37
$0.24		-0.75%
1.32%		 0.00000376557A$ 11,496,436 
A$ 366,021,883 		0.01%
0.01% 		 991,363,275 
991,363,172 		$12.13
$12.13
ICX ICON =
AUD

ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.75
ICX/CZK - Kč 5.65
ICX/DKK - kr. 1.68
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.89
ICX/HRK - kn 1.71
ICX/HUF - Ft 88.23
ICX/IDR - Rp 3,909
ICX/ILS - ₪ 0.92
ICX/INR - ₹ 20.07
ICX/JPY - ¥ 37.47
ICX/KRW - ₩ 331.45
ICX/MXN - Mex$ 4.15
ICX/MYR - RM 1.15
ICX/NOK - kr 2.64
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.93
ICX/PLN - zł 0.97
ICX/RON - lei 1.12
ICX/RUB - ₽ 22.23
ICX/SEK - kr 2.62
ICX/SGD - S$ 0.33
ICX/THB - ฿ 8.92
ICX/TRY - ₺ 7.84
ICX/USD - $ 0.24
ICX/ZAR - R 4.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
255
2024-04-26		A$ 0.37A$ 0.37A$ 0.36A$ 0.37-0.75%
1.32%		 0.00000376557A$ 11,496,436 
A$ 366,021,883 		0.01%
0.01%		  991,363,275 
259
2024-04-25		A$ 0.37A$ 0.37A$ 0.36A$ 0.370.00%
3.94%		 0.00000375585A$ 10,777,413 
A$ 370,436,747 		0.00%
0.01%		  991,235,752 
257
2024-04-24		A$ 0.39A$ 0.40A$ 0.37A$ 0.37-4.42%
6.61%		 0.00000373646A$ 18,027,654 
A$ 363,983,524 		0.01%
0.01%		  990,921,705 
253
2024-04-23		A$ 0.39A$ 0.39A$ 0.38A$ 0.39-0.44%
10.36%		 0.00000377671A$ 11,703,514 
A$ 384,307,515 		0.01%
0.01%		  990,775,901 
252
2024-04-22		A$ 0.38A$ 0.39A$ 0.38A$ 0.393.13%
11.09%		 0.0000037566A$ 9,826,536 
A$ 384,335,430 		0.00%
0.01%		  990,635,599 
250
2024-04-21		A$ 0.39A$ 0.39A$ 0.38A$ 0.38-2.22%
7.25%		 0.00000374166A$ 9,818,924 
A$ 374,307,206 		0.01%
0.01%		  990,488,066 
251
2024-04-20		A$ 0.36A$ 0.38A$ 0.36A$ 0.385.32%
7.85%		 0.00000380684A$ 11,546,456 
A$ 380,092,487 		0.01%
0.01%		  990,347,732 
248
2024-04-19		A$ 0.36A$ 0.37A$ 0.35A$ 0.370.54%
-13.29%		 0.00000365304A$ 14,001,190 
A$ 365,458,378 		0.00%
0.01%		  990,210,689 
250
2024-04-18		A$ 0.34A$ 0.36A$ 0.34A$ 0.363.93%
-28.34%		 0.00000367764A$ 11,247,572 
A$ 358,955,942 		0.00%
0.01%		  990,049,814 
245
2024-04-17		A$ 0.35A$ 0.36A$ 0.34A$ 0.35-1.06%
-29.03%		 0.00000364437A$ 11,866,023 
A$ 346,395,697 		0.00%
0.01%		  989,916,087 
247
2024-04-16		A$ 0.35A$ 0.36A$ 0.34A$ 0.361.83%
-28.75%		 0.00000357911A$ 16,338,485 
A$ 353,537,211 		0.01%
0.01%		  989,773,427 
252
2024-04-15		A$ 0.37A$ 0.38A$ 0.34A$ 0.35-0.44%
-33.88%		 0.00000355291A$ 19,864,516 
A$ 343,788,696 		0.01%
0.01%		  989,620,246 
251
2024-04-14		A$ 0.35A$ 0.37A$ 0.34A$ 0.354.58%
-29.26%		 0.00000354768A$ 26,173,873 
A$ 344,774,110 		0.01%
0.01%		  989,442,711 
244
2024-04-13		A$ 0.42A$ 0.42A$ 0.33A$ 0.33-20.26%
-31.30%		 0.00000343706A$ 40,551,456 
A$ 329,621,010 		0.01%
0.01%		  989,282,291 
237
2024-04-12		A$ 0.50A$ 0.51A$ 0.40A$ 0.42-16.83%
-13.42%		 0.00000406139A$ 41,077,462 
A$ 411,658,420 		0.01%
0.01%		  989,155,142 
236
2024-04-11		A$ 0.49A$ 0.50A$ 0.48A$ 0.503.81%
4.15%		 0.00000467942A$ 14,874,905 
A$ 498,769,495 		0.01%
0.01%		  989,012,667 
238
2024-04-10		A$ 0.48A$ 0.48A$ 0.47A$ 0.48-1.64%
2.47%		 0.00000448759A$ 12,276,834 
A$ 472,518,296 		0.00%
0.01%		  988,862,451 
236
2024-04-09		A$ 0.51A$ 0.51A$ 0.49A$ 0.49-5.50%
3.38%		 0.00000464726A$ 15,698,730 
A$ 481,535,989 		0.01%
0.01%		  988,724,222 
234
2024-04-08		A$ 0.49A$ 0.52A$ 0.48A$ 0.526.86%
1.23%		 0.00000475913A$ 17,421,922 
A$ 513,323,477 		0.01%
0.01%		  988,586,588 
235
2024-04-07		A$ 0.48A$ 0.49A$ 0.48A$ 0.491.55%
-10.58%		 0.00000462696A$ 8,651,964 
A$ 479,839,442 		0.00%
0.01%		  988,149,056 
235
2024-04-06		A$ 0.47A$ 0.48A$ 0.47A$ 0.481.91%
-13.04%		 0.00000459582A$ 6,164,267 
A$ 476,489,898 		0.00%
0.01%		  988,014,189 
233
2024-04-05		A$ 0.48A$ 0.48A$ 0.46A$ 0.48-0.60%
-11.57%		 0.00000462165A$ 13,575,243 
A$ 470,224,305 		0.00%
0.01%		  987,879,474 
234
2024-04-04		A$ 0.47A$ 0.49A$ 0.46A$ 0.482.14%
-12.57%		 0.00000464387A$ 13,185,030 
A$ 473,852,564 		0.00%
0.01%		  987,748,209 
237
2024-04-03		A$ 0.48A$ 0.49A$ 0.47A$ 0.47-2.48%
-12.08%		 0.00000462144A$ 16,457,650 
A$ 461,138,093 		0.01%
0.01%		  987,617,929 
235
2024-04-02		A$ 0.51A$ 0.51A$ 0.47A$ 0.48-7.15%
-12.89%		 0.00000473634A$ 28,968,590 
A$ 472,987,357 		0.01%
0.01%		  987,462,663 
232
2024-04-01		A$ 0.56A$ 0.56A$ 0.51A$ 0.52-6.00%
2.47%		 0.00000484146A$ 33,450,970 
A$ 511,126,380 		0.01%
0.01%		  987,296,211 
229
2024-03-31		A$ 0.55A$ 0.55A$ 0.54A$ 0.55-1.54%
15.32%		 0.00000506521A$ 28,607,189 
A$ 544,506,367 		0.01%
0.01%		  987,138,992 
224
2024-03-30		A$ 0.55A$ 0.59A$ 0.55A$ 0.561.38%
20.37%		 0.00000523379A$ 104,616,800 
A$ 552,689,422 		0.05%
0.01%		  986,985,622 
228
2024-03-29		A$ 0.56A$ 0.56A$ 0.53A$ 0.55-0.23%
23.47%		 0.00000515693A$ 24,163,345 
A$ 545,405,827 		0.01%
0.01%		  986,847,509 
229
2024-03-28		A$ 0.54A$ 0.56A$ 0.52A$ 0.553.68%
18.22%		 0.000005093A$ 50,094,430 
A$ 544,767,033 		0.02%
0.01%		  986,613,829 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s