|
Top CryptoCurrencies 2024 Market cap: A$ 3,653,880,229,187 ||| 24h vol: A$ 226,407,652,561 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438 449 | 2024-04-26
453 | 2024-04-27 | -4
451 | 2024-04-28 | +2
444 | 2024-04-29 | +7
438 | 2024-04-30 | +6
438 | 2024-05-01 |
438 | 2024-05-02 |
+11 |  Huobi Token (HT) | A$ 0.92
$0.60 | 3.25%
2.00% | 0.0000100986 | A$ 1,560,969
A$ 148,704,159 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.94
$6.21 | |
HT/AUD - A$ 0.92
HT/BGN - 1.10 лв.
HT/BRL - R$ 3.11
HT/CAD - C$ 0.82
HT/CHF - Fr. 0.55
HT/CNY - CN¥ 4.34
HT/CZK - Kč 14.02
HT/DKK - kr. 4.17
HT/EUR - € 0.56
HT/GBP - £ 0.48
HT/HKD - HK$ 4.68
HT/HRK - kn 4.24
HT/HUF - Ft 217.84
HT/IDR - Rp 9,699
HT/ILS - ₪ 2.25
HT/INR - ₹ 49.98
HT/JPY - ¥ 93.34
HT/KRW - ₩ 824.16
HT/MXN - Mex$ 10.15
HT/MYR - RM 2.86
HT/NOK - kr 6.60
HT/NZD - NZ$ 1.01
HT/PHP - ₱ 34.50
HT/PLN - zł 2.42
HT/RON - lei 2.79
HT/RUB - ₽ 56.02
HT/SEK - kr 6.54
HT/SGD - S$ 0.81
HT/THB - ฿ 22.13
HT/TRY - ₺ 19.36
HT/USD - $ 0.60
HT/ZAR - R 11.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-05-02 | A$ 0.89 | A$ 0.94 | A$ 0.88 | A$ 0.92 | 3.25%
2.00% | 0.0000100986 | A$ 1,560,969
A$ 148,704,159 | 0.00%
0.00% | 162,233,844 | 438
2024-05-01 | A$ 0.89 | A$ 0.98 | A$ 0.88 | A$ 0.89 | 0.94%
0.45% | 0.0000100082 | A$ 1,495,633
A$ 145,136,495 | 0.00%
0.00% | 162,233,844 | 438
2024-04-30 | A$ 0.91 | A$ 0.93 | A$ 0.88 | A$ 0.88 | -4.56%
-0.59% | 0.0000095358 | A$ 1,298,877
A$ 142,264,507 | 0.00%
0.00% | 162,233,844 | 444
2024-04-29 | A$ 0.88 | A$ 0.93 | A$ 0.86 | A$ 0.91 | 1.01%
-0.71% | 0.00000931088 | A$ 1,183,326
A$ 146,957,568 | 0.00%
0.00% | 162,233,844 | 451
2024-04-28 | A$ 0.90 | A$ 0.91 | A$ 0.88 | A$ 0.91 | 1.46%
-0.67% | 0.00000931777 | A$ 624,270
A$ 147,246,165 | 0.00%
0.00% | 162,233,844 | 453
2024-04-27 | A$ 0.90 | A$ 0.91 | A$ 0.89 | A$ 0.89 | -1.33%
-4.36% | 0.00000917202 | A$ 703,550
A$ 144,044,226 | 0.00%
0.00% | 162,233,844 | 449
2024-04-26 | A$ 0.78 | A$ 0.93 | A$ 0.78 | A$ 0.90 | -1.06%
-1.20% | 0.00000921771 | A$ 1,113,059
A$ 146,814,848 | 0.00%
0.00% | 162,233,844 | 454
2024-04-25 | A$ 0.89 | A$ 0.90 | A$ 0.75 | A$ 0.77 | -13.15%
-19.29% | 0.00000773256 | A$ 1,527,094
A$ 124,822,763 | 0.00%
0.00% | 162,233,844 | 461
2024-04-24 | A$ 0.90 | A$ 0.92 | A$ 0.87 | A$ 0.89 | -1.22%
-4.53% | 0.00000903666 | A$ 1,033,160
A$ 144,122,509 | 0.00%
0.00% | 162,233,844 | 467
2024-04-23 | A$ 0.89 | A$ 0.92 | A$ 0.87 | A$ 0.91 | -2.09%
-7.83% | 0.00000883831 | A$ 1,356,772
A$ 147,265,228 | 0.00%
0.00% | 162,233,844 | 465
2024-04-22 | A$ 0.93 | A$ 0.94 | A$ 0.90 | A$ 0.91 | -1.93%
-3.44% | 0.00000879084 | A$ 872,623
A$ 147,290,173 | 0.00%
0.00% | 162,233,844 | 453
2024-04-21 | A$ 0.94 | A$ 0.98 | A$ 0.82 | A$ 0.93 | -1.49%
1.02% | 0.00000920769 | A$ 1,117,459
A$ 150,871,576 | 0.00%
0.00% | 162,233,844 | 454
2024-04-20 | A$ 0.94 | A$ 0.99 | A$ 0.88 | A$ 0.94 | 1.74%
2.69% | 0.00000937099 | A$ 1,373,594
A$ 153,272,404 | 0.00%
0.00% | 162,233,844 | 442
2024-04-19 | A$ 0.98 | A$ 0.98 | A$ 0.87 | A$ 0.94 | -3.67%
-8.36% | 0.00000928113 | A$ 1,754,300
A$ 152,124,287 | 0.00%
0.00% | 162,233,844 | 430
2024-04-18 | A$ 0.95 | A$ 0.98 | A$ 0.80 | A$ 0.96 | 1.06%
-17.00% | 0.00000975007 | A$ 1,154,571
A$ 155,942,385 | 0.00%
0.00% | 162,233,844 | 428
2024-04-17 | A$ 0.90 | A$ 1.03 | A$ 0.88 | A$ 0.95 | -4.63%
-22.08% | 0.00000984273 | A$ 1,800,525
A$ 153,323,571 | 0.00%
0.00% | 162,233,844 | 422
2024-04-16 | A$ 0.88 | A$ 0.98 | A$ 0.87 | A$ 0.98 | 4.20%
-22.01% | 0.0000098602 | A$ 1,847,123
A$ 159,643,699 | 0.00%
0.00% | 162,233,844 | 428
2024-04-15 | A$ 0.94 | A$ 0.99 | A$ 0.87 | A$ 0.94 | 2.60%
-23.89% | 0.00000956532 | A$ 1,858,914
A$ 151,732,967 | 0.00%
0.00% | 162,233,844 | 435
2024-04-14 | A$ 0.90 | A$ 0.92 | A$ 0.86 | A$ 0.91 | 7.11%
-23.96% | 0.00000926849 | A$ 4,766,814
A$ 147,689,503 | 0.00%
0.00% | 162,233,844 | 434
2024-04-13 | A$ 0.99 | A$ 1.07 | A$ 0.85 | A$ 0.85 | -15.44%
-28.67% | 0.00000876746 | A$ 2,243,653
A$ 137,886,702 | 0.00%
0.00% | 162,233,844 | 440
2024-04-12 | A$ 1.16 | A$ 1.18 | A$ 1.01 | A$ 1.01 | -8.61%
-12.07% | 0.00000988219 | A$ 2,073,041
A$ 164,282,839 | 0.00%
0.00% | 162,233,844 | 433
2024-04-11 | A$ 1.21 | A$ 1.21 | A$ 1.11 | A$ 1.15 | -3.87%
2.76% | 0.0000106602 | A$ 2,620,742
A$ 186,385,503 | 0.00%
0.00% | 162,233,844 | 428
2024-04-10 | A$ 1.23 | A$ 1.23 | A$ 1.17 | A$ 1.18 | -4.09%
3.29% | 0.0000110395 | A$ 2,617,921
A$ 190,704,885 | 0.00%
0.00% | 162,233,844 | 423
2024-04-09 | A$ 1.20 | A$ 1.30 | A$ 1.20 | A$ 1.23 | 1.69%
7.00% | 0.0000116958 | A$ 2,780,224
A$ 198,850,187 | 0.00%
0.00% | 162,233,844 | 432
2024-04-08 | A$ 1.17 | A$ 1.22 | A$ 1.16 | A$ 1.21 | 3.74%
1.37% | 0.0000110748 | A$ 2,430,394
A$ 196,032,017 | 0.00%
0.00% | 162,233,844 | 427
2024-04-07 | A$ 1.20 | A$ 1.23 | A$ 1.15 | A$ 1.18 | 0.47%
-6.24% | 0.000011246 | A$ 2,549,703
A$ 191,477,417 | 0.00%
0.00% | 162,233,844 | 424
2024-04-06 | A$ 1.15 | A$ 1.21 | A$ 1.15 | A$ 1.18 | 3.02%
-3.38% | 0.0000112456 | A$ 2,911,251
A$ 191,448,721 | 0.00%
0.00% | 162,233,844 | 426
2024-04-05 | A$ 1.11 | A$ 1.18 | A$ 1.11 | A$ 1.15 | 4.32%
-14.52% | 0.0000111389 | A$ 4,532,898
A$ 186,118,682 | 0.00%
0.00% | 162,233,844 | 438
2024-04-04 | A$ 1.16 | A$ 1.16 | A$ 1.09 | A$ 1.11 | -3.37%
-17.73% | 0.0000107229 | A$ 4,015,611
A$ 179,709,015 | 0.00%
0.00% | 162,233,844 | 418
2024-04-03 | A$ 1.14 | A$ 1.19 | A$ 1.14 | A$ 1.18 | 2.00%
-10.72% | 0.0000116754 | A$ 4,387,051
A$ 191,372,022 | 0.00%
0.00% | 162,233,844 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s