CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,823,035,431,697 ||| 24h vol: A$ 156,407,182,941 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
374 Hooked Protocol (HOOK)A$ 1.38
$0.90		-2.58%
-5.90%		 0.0000142418A$ 6,619,423 
A$ 195,132,876 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.47
$22.82
HOOK Hooked Protocol =
AUD

HOOK/AUD - A$ 1.38
HOOK/BGN - 1.64 лв.
HOOK/BRL - R$ 4.60
HOOK/CAD - C$ 1.23
HOOK/CHF - Fr. 0.82
HOOK/CNY - CN¥ 6.51
HOOK/CZK - Kč 21.11
HOOK/DKK - kr. 6.26
HOOK/EUR - € 0.84
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.03
HOOK/HRK - kn 6.36
HOOK/HUF - Ft 330.28
HOOK/IDR - Rp 14,594
HOOK/ILS - ₪ 3.44
HOOK/INR - ₹ 74.94
HOOK/JPY - ¥ 142.06
HOOK/KRW - ₩ 1,238.32
HOOK/MXN - Mex$ 15.42
HOOK/MYR - RM 4.28
HOOK/NOK - kr 9.92
HOOK/NZD - NZ$ 1.51
HOOK/PHP - ₱ 51.79
HOOK/PLN - zł 3.63
HOOK/RON - lei 4.18
HOOK/RUB - ₽ 82.92
HOOK/SEK - kr 9.78
HOOK/SGD - S$ 1.22
HOOK/THB - ฿ 33.26
HOOK/TRY - ₺ 29.21
HOOK/USD - $ 0.90
HOOK/ZAR - R 16.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
374
2024-04-27		A$ 1.39A$ 1.39A$ 1.34A$ 1.38-2.58%
-5.90%		 0.0000142418A$ 6,619,423 
A$ 195,132,876 		0.00%
0.01%		  141,804,295 
376
2024-04-26		A$ 1.45A$ 1.45A$ 1.40A$ 1.41-3.50%
-2.00%		 0.0000143765A$ 8,741,698 
A$ 200,146,300 		0.00%
0.01%		  141,804,295 
371
2024-04-25		A$ 1.44A$ 1.47A$ 1.41A$ 1.470.35%
2.00%		 0.0000147388A$ 9,437,647 
A$ 207,960,940 		0.00%
0.01%		  141,804,295 
379
2024-04-24		A$ 1.53A$ 1.57A$ 1.43A$ 1.43-5.94%
3.22%		 0.0000145856A$ 20,653,949 
A$ 203,326,839 		0.01%
0.01%		  141,804,295 
370
2024-04-23		A$ 1.56A$ 1.57A$ 1.51A$ 1.54-2.06%
9.26%		 0.0000149814A$ 20,358,145 
A$ 218,188,514 		0.01%
0.01%		  141,804,295 
361
2024-04-22		A$ 1.55A$ 1.59A$ 1.55A$ 1.570.51%
15.17%		 0.0000151896A$ 25,058,601 
A$ 222,452,963 		0.01%
0.01%		  141,804,295 
358
2024-04-21		A$ 1.57A$ 1.58A$ 1.55A$ 1.57-0.21%
15.96%		 0.0000155226A$ 18,922,161 
A$ 219,258,181 		0.01%
0.01%		  139,854,295 
358
2024-04-20		A$ 1.45A$ 1.57A$ 1.45A$ 1.577.75%
20.99%		 0.0000155324A$ 17,483,644 
A$ 218,064,639 		0.01%
0.01%		  139,254,295 
365
2024-04-19		A$ 1.46A$ 1.50A$ 1.39A$ 1.470.44%
-4.05%		 0.0000145945A$ 16,463,148 
A$ 205,330,656 		0.00%
0.01%		  139,254,295 
365
2024-04-18		A$ 1.39A$ 1.45A$ 1.36A$ 1.452.11%
-25.94%		 0.0000147048A$ 15,236,314 
A$ 201,875,088 		0.01%
0.01%		  139,254,295 
362
2024-04-17		A$ 1.41A$ 1.45A$ 1.37A$ 1.41-0.45%
-30.26%		 0.000014693A$ 11,834,705 
A$ 196,458,403 		0.00%
0.01%		  139,254,295 
369
2024-04-16		A$ 1.38A$ 1.43A$ 1.35A$ 1.434.59%
-32.23%		 0.0000143371A$ 12,722,561 
A$ 199,247,831 		0.00%
0.01%		  139,254,295 
377
2024-04-15		A$ 1.42A$ 1.50A$ 1.33A$ 1.351.20%
-37.57%		 0.000013856A$ 21,728,325 
A$ 188,663,081 		0.01%
0.00%		  139,254,295 
375
2024-04-14		A$ 1.30A$ 1.43A$ 1.30A$ 1.3410.93%
-36.89%		 0.0000136119A$ 27,080,279 
A$ 186,177,455 		0.01%
0.00%		  139,254,295 
386
2024-04-13		A$ 1.52A$ 1.58A$ 1.21A$ 1.21-20.11%
-41.46%		 0.0000124322A$ 32,718,155 
A$ 167,827,119 		0.01%
0.00%		  139,254,295 
364
2024-04-12		A$ 1.93A$ 1.97A$ 1.42A$ 1.50-23.04%
-25.57%		 0.0000146388A$ 33,701,743 
A$ 208,886,965 		0.01%
0.01%		  139,254,295 
335
2024-04-11		A$ 1.99A$ 2.01A$ 1.94A$ 1.94-2.82%
-6.46%		 0.0000179729A$ 15,733,193 
A$ 269,731,833 		0.01%
0.01%		  139,254,295 
338
2024-04-10		A$ 2.01A$ 2.01A$ 1.90A$ 1.96-3.47%
-2.17%		 0.0000184115A$ 23,453,821 
A$ 273,002,516 		0.01%
0.01%		  139,254,295 
333
2024-04-09		A$ 2.12A$ 2.12A$ 2.04A$ 2.05-3.64%
2.90%		 0.0000195716A$ 18,318,310 
A$ 285,621,918 		0.01%
0.01%		  139,254,295 
326
2024-04-08		A$ 2.10A$ 2.16A$ 2.06A$ 2.142.37%
1.91%		 0.0000196046A$ 21,801,636 
A$ 297,862,129 		0.01%
0.01%		  139,254,295 
323
2024-04-07		A$ 2.04A$ 2.12A$ 2.04A$ 2.092.89%
-10.35%		 0.0000198991A$ 14,531,800 
A$ 290,817,247 		0.01%
0.01%		  139,254,295 
325
2024-04-06		A$ 1.98A$ 2.05A$ 1.98A$ 2.052.68%
-10.57%		 0.0000194922A$ 11,503,680 
A$ 284,838,184 		0.01%
0.01%		  139,254,295 
327
2024-04-05		A$ 2.07A$ 2.07A$ 1.95A$ 2.00-3.07%
-15.42%		 0.0000193965A$ 15,244,915 
A$ 278,186,276 		0.01%
0.01%		  139,254,295 
325
2024-04-04		A$ 2.02A$ 2.11A$ 1.99A$ 2.051.63%
-18.50%		 0.0000198589A$ 20,776,371 
A$ 285,680,078 		0.01%
0.01%		  139,254,295 
333
2024-04-03		A$ 2.02A$ 2.10A$ 2.01A$ 2.01-0.92%
-15.84%		 0.0000198617A$ 20,633,610 
A$ 275,426,929 		0.01%
0.01%		  137,254,295 
332
2024-04-02		A$ 2.10A$ 2.10A$ 2.01A$ 2.03-4.31%
-15.35%		 0.0000200474A$ 23,437,820 
A$ 278,272,174 		0.01%
0.01%		  137,254,295 
333
2024-04-01		A$ 2.35A$ 2.35A$ 2.08A$ 2.12-9.51%
-15.16%		 0.0000198118A$ 30,775,795 
A$ 285,477,509 		0.01%
0.01%		  134,754,712 
326
2024-03-31		A$ 2.34A$ 2.37A$ 2.33A$ 2.341.52%
-4.19%		 0.0000215292A$ 14,068,672 
A$ 306,167,510 		0.01%
0.01%		  130,588,045 
324
2024-03-30		A$ 2.38A$ 2.40A$ 2.31A$ 2.31-3.74%
5.20%		 0.0000215754A$ 17,589,618 
A$ 301,450,987 		0.01%
0.01%		  130,588,045 
318
2024-03-29		A$ 2.53A$ 2.56A$ 2.39A$ 2.40-5.59%
11.27%		 0.0000223867A$ 28,938,264 
A$ 313,308,173 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s