|
Top CryptoCurrencies 2024 Market cap: A$ 3,891,455,338,388 ||| 24h vol: A$ 209,811,890,745 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151  158 | 2024-04-20
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
151 | 2024-04-26 | -5
+7 |  Holo (HOT) | A$ 0.00
$0.00 | -0.66%
8.48% | 0.0000000397238 | A$ 22,163,223
A$ 677,788,439 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.46
$23.02 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.93
HOT/IDR - Rp 41
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.21
HOT/JPY - ¥ 0.40
HOT/KRW - ₩ 3.51
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.24
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 151
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.66%
8.48% | 0.0000000397238 | A$ 22,163,223
A$ 677,788,439 | 0.01%
0.02% | 173,306,759,543 | 146
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.36%
18.40% | 0.000000041594 | A$ 24,922,884
A$ 717,256,850 | 0.01%
0.02% | 173,306,759,543 | 153
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.70%
18.55% | 0.0000000404824 | A$ 28,399,399
A$ 689,436,932 | 0.01%
0.02% | 173,239,038,783 | 154
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.01%
18.20% | 0.0000000401934 | A$ 31,849,239
A$ 715,138,758 | 0.02%
0.02% | 173,239,038,783 | 160
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.71%
21.20% | 0.0000000398212 | A$ 21,849,903
A$ 712,462,766 | 0.01%
0.02% | 173,239,038,783 | 161
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.45%
16.33% | 0.0000000394403 | A$ 19,632,161
A$ 690,082,298 | 0.01%
0.02% | 173,239,038,783 | 158
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.26%
19.91% | 0.0000000396403 | A$ 23,875,182
A$ 692,339,769 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.69%
-8.68% | 0.0000000362752 | A$ 24,312,923
A$ 634,910,376 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.72%
-24.29% | 0.0000000357604 | A$ 20,235,192
A$ 610,749,774 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.00%
-28.93% | 0.0000000355075 | A$ 22,759,092
A$ 590,632,556 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.00%
-26.84% | 0.0000000355175 | A$ 25,479,702
A$ 613,903,005 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.45%
-34.04% | 0.0000000345205 | A$ 31,730,182
A$ 584,587,369 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.93%
-28.66% | 0.0000000344759 | A$ 31,334,428
A$ 586,472,663 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -21.84%
-33.24% | 0.0000000317752 | A$ 44,884,005
A$ 533,492,414 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.36%
-13.96% | 0.0000000380873 | A$ 37,822,649
A$ 675,944,175 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.71%
0.99% | 0.0000000426679 | A$ 20,469,936
A$ 796,416,181 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.19%
6.02% | 0.000000043661 | A$ 23,932,838
A$ 805,187,159 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -6.23%
4.60% | 0.0000000449145 | A$ 29,387,301
A$ 815,221,640 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 8.07%
2.74% | 0.000000046226 | A$ 30,477,659
A$ 873,510,986 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.87%
-9.72% | 0.0000000445864 | A$ 22,025,347
A$ 810,425,724 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.32%
-8.36% | 0.0000000439741 | A$ 17,044,072
A$ 799,205,119 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.69%
-12.72% | 0.0000000435506 | A$ 22,609,461
A$ 776,840,782 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.14%
-13.05% | 0.0000000436711 | A$ 25,088,227
A$ 781,346,392 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.51%
-15.15% | 0.0000000434726 | A$ 29,100,693
A$ 760,699,370 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.72%
-14.01% | 0.0000000452405 | A$ 37,012,909
A$ 792,403,194 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -4.88%
-7.91% | 0.0000000463309 | A$ 40,070,545
A$ 858,041,023 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.56%
-0.68% | 0.0000000478999 | A$ 28,155,329
A$ 903,430,307 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.09%
-0.45% | 0.0000000475161 | A$ 26,996,653
A$ 880,496,858 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.21%
10.30% | 0.0000000489743 | A$ 36,848,344
A$ 909,031,394 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.56%
3.74% | 0.0000000481484 | A$ 33,644,266
A$ 904,075,326 | 0.01%
0.02% | 173,194,038,783 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s