|
Top CryptoCurrencies 2024 Market cap: A$ 3,583,427,194,304 ||| 24h vol: A$ 301,611,773,000 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 370  367 | 2024-04-25
372 | 2024-04-26 | -5
369 | 2024-04-27 | +3
361 | 2024-04-28 | +8
364 | 2024-04-29 | -3
373 | 2024-04-30 | -9
370 | 2024-05-01 | +3
-3 |  Hivemapper (HONEY) | A$ 0.14
$0.09 | -5.65%
-19.82% | 0.00000151838 | A$ 2,369,323
A$ 177,757,842 | 0.00%
0.00% | 1,311,842,332
6,290,408,960 | $5.84
$28.01 | |
HONEY/AUD - A$ 0.14
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.46
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.64
HONEY/CZK - Kč 2.07
HONEY/DKK - kr. 0.61
HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.69
HONEY/HRK - kn 0.62
HONEY/HUF - Ft 32.16
HONEY/IDR - Rp 1,426
HONEY/ILS - ₪ 0.33
HONEY/INR - ₹ 7.32
HONEY/JPY - ¥ 13.85
HONEY/KRW - ₩ 121.60
HONEY/MXN - Mex$ 1.50
HONEY/MYR - RM 0.42
HONEY/NOK - kr 0.98
HONEY/NZD - NZ$ 0.15
HONEY/PHP - ₱ 5.07
HONEY/PLN - zł 0.36
HONEY/RON - lei 0.41
HONEY/RUB - ₽ 8.19
HONEY/SEK - kr 0.97
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.26
HONEY/TRY - ₺ 2.84
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 370
2024-05-01 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -5.65%
-19.82% | 0.00000151838 | A$ 2,369,323
A$ 177,757,842 | 0.00%
0.00% | 1,311,842,332 | 373
2024-04-30 | A$ 0.15 | A$ 0.15 | A$ 0.13 | A$ 0.14 | -8.78%
-19.39% | 0.00000149214 | A$ 2,419,693
A$ 180,001,115 | 0.00%
0.00% | 1,311,802,410 | 364
2024-04-29 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.50%
-12.97% | 0.00000155432 | A$ 1,715,045
A$ 198,353,713 | 0.00%
0.01% | 1,311,718,961 | 361
2024-04-28 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 3.28%
-13.52% | 0.00000162855 | A$ 2,777,552
A$ 208,080,644 | 0.00%
0.01% | 1,311,718,951 | 369
2024-04-27 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.46%
-8.73% | 0.00000159794 | A$ 1,764,814
A$ 202,742,958 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -2.57%
0.27% | 0.00000158537 | A$ 1,865,142
A$ 203,878,131 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -2.93%
-1.75% | 0.00000160987 | A$ 1,929,808
A$ 209,807,114 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.37%
13.44% | 0.00000165844 | A$ 2,134,098
A$ 212,894,475 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.68%
14.74% | 0.00000167311 | A$ 2,305,154
A$ 224,385,367 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -4.73%
17.23% | 0.00000171445 | A$ 2,902,862
A$ 231,209,404 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | A$ 0.17 | A$ 0.20 | A$ 0.17 | A$ 0.19 | 8.43%
15.23% | 0.00000184852 | A$ 4,875,260
A$ 243,788,837 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 7.62%
9.54% | 0.00000171456 | A$ 2,351,341
A$ 225,716,312 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -4.75%
-4.67% | 0.00000156949 | A$ 3,024,457
A$ 207,041,669 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.16 | 12.31%
-11.03% | 0.00000166857 | A$ 2,738,012
A$ 214,452,172 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -3.14%
-27.28% | 0.0000015202 | A$ 2,228,787
A$ 188,981,114 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -0.69%
-22.13% | 0.00000150964 | A$ 2,275,657
A$ 195,058,267 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -6.36%
-26.59% | 0.00000153656 | A$ 2,864,598
A$ 194,455,155 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 12.21%
-13.92% | 0.00000163134 | A$ 4,044,650
A$ 207,380,335 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -12.83%
-22.89% | 0.00000147305 | A$ 3,819,303
A$ 184,561,654 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | A$ 0.18 | A$ 0.19 | A$ 0.16 | A$ 0.17 | -9.42%
-10.56% | 0.0000016395 | A$ 3,728,747
A$ 216,998,110 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -7.16%
-12.80% | 0.00000170355 | A$ 2,865,321
A$ 236,685,707 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 5.63%
-3.27% | 0.00000182684 | A$ 3,440,358
A$ 250,647,428 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.19 | -6.37%
-3.98% | 0.00000179356 | A$ 3,567,944
A$ 242,162,852 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 10.96%
-4.20% | 0.00000183859 | A$ 4,467,438
A$ 258,422,605 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.51%
-18.93% | 0.00000174852 | A$ 2,821,566
A$ 202,023,235 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | A$ 0.19 | A$ 0.21 | A$ 0.18 | A$ 0.18 | -0.13%
-19.66% | 0.00000176167 | A$ 3,305,217
A$ 203,437,237 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -3.57%
-18.66% | 0.00000180026 | A$ 2,854,369
A$ 203,734,284 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 2.98%
-14.90% | 0.00000201925 | A$ 2,653,052
A$ 229,023,458 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.20 | 2.53%
-6.03% | 0.00000202432 | A$ 3,397,993
A$ 223,644,015 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -6.05%
-13.05% | 0.00000196855 | A$ 3,569,721
A$ 213,516,179 | 0.00%
0.01% | 1,072,502,908 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s