|
Top CryptoCurrencies 2024 Market cap: A$ 3,776,953,348,130 ||| 24h vol: A$ 173,388,599,476 ||| crypto assets: 696
HPO/AUD - A$ 0.12
HPO/BGN - 0.15 лв.
HPO/BRL - R$ 0.41
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.58
HPO/CZK - Kč 1.88
HPO/DKK - kr. 0.56
HPO/EUR - € 0.07
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.63
HPO/HRK - kn 0.57
HPO/HUF - Ft 29.25
HPO/IDR - Rp 1,298
HPO/ILS - ₪ 0.31
HPO/INR - ₹ 6.67
HPO/JPY - ¥ 12.74
HPO/KRW - ₩ 110.41
HPO/MXN - Mex$ 1.38
HPO/MYR - RM 0.38
HPO/NOK - kr 0.88
HPO/NZD - NZ$ 0.13
HPO/PHP - ₱ 4.61
HPO/PLN - zł 0.32
HPO/RON - lei 0.37
HPO/RUB - ₽ 7.38
HPO/SEK - kr 0.87
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.96
HPO/TRY - ₺ 2.60
HPO/USD - $ 0.08
HPO/ZAR - R 1.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 485
2024-04-29 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -5.00%
-7.08% | 0.00000127954 | A$ 4,538,595
A$ 120,993,175 | 0.00%
0.00% | 993,409,273 | 491
2024-04-28 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.87%
-3.93% | 0.00000130757 | A$ 1,664,820
A$ 126,526,791 | 0.00%
0.00% | 993,409,273 | 483
2024-04-27 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 2.98%
-0.70% | 0.00000133837 | A$ 4,783,349
A$ 128,704,616 | 0.00%
0.00% | 993,409,273 | 492
2024-04-26 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -2.56%
0.18% | 0.00000128698 | A$ 827,115
A$ 125,517,534 | 0.00%
0.00% | 993,409,273 | 492
2024-04-25 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -2.21%
3.22% | 0.00000130666 | A$ 1,401,442
A$ 129,157,062 | 0.00%
0.00% | 993,409,273 | 485
2024-04-24 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -3.81%
4.91% | 0.00000133358 | A$ 2,369,941
A$ 130,236,024 | 0.00%
0.00% | 993,409,273 | 487
2024-04-23 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 0.77%
5.01% | 0.00000133063 | A$ 2,038,973
A$ 135,761,320 | 0.00%
0.00% | 993,409,273 | 486
2024-04-22 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 1.01%
1.76% | 0.00000131375 | A$ 908,823
A$ 134,785,790 | 0.00%
0.00% | 993,409,273 | 482
2024-04-21 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 0.93%
-0.53% | 0.00000133597 | A$ 1,897,959
A$ 134,042,251 | 0.00%
0.00% | 993,409,273 | 487
2024-04-20 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 4.72%
0.45% | 0.00000132156 | A$ 1,721,683
A$ 132,359,004 | 0.00%
0.00% | 993,409,273 | 483
2024-04-19 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 0.40%
-11.78% | 0.00000127805 | A$ 7,626,254
A$ 128,271,751 | 0.00%
0.00% | 993,409,273 | 482
2024-04-18 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 0.37%
-20.98% | 0.00000128821 | A$ 1,353,908
A$ 126,162,301 | 0.00%
0.00% | 993,409,273 | 476
2024-04-17 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -3.08%
-19.88% | 0.0000013218 | A$ 2,323,627
A$ 126,080,139 | 0.00%
0.00% | 993,409,273 | 473
2024-04-16 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.98%
-17.07% | 0.00000131525 | A$ 3,368,634
A$ 130,394,899 | 0.00%
0.00% | 993,409,273 | 464
2024-04-15 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -1.26%
-17.11% | 0.00000135644 | A$ 1,733,168
A$ 131,754,803 | 0.00%
0.00% | 993,409,273 | 461
2024-04-14 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 5.59%
-12.16% | 0.00000136579 | A$ 3,313,246
A$ 133,263,561 | 0.00%
0.00% | 993,409,273 | 453
2024-04-13 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -11.56%
-18.64% | 0.00000131054 | A$ 2,672,746
A$ 126,207,332 | 0.00%
0.00% | 993,409,273 | 470
2024-04-12 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -10.65%
-9.60% | 0.00000135976 | A$ 2,882,257
A$ 138,416,692 | 0.00%
0.00% | 993,409,273 | 470
2024-04-11 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.56%
2.06% | 0.00000145628 | A$ 1,899,552
A$ 155,911,886 | 0.00%
0.00% | 993,409,273 | 480
2024-04-10 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 0.13%
2.73% | 0.0000014417 | A$ 2,696,503
A$ 152,500,905 | 0.00%
0.00% | 993,409,273 | 479
2024-04-09 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.03%
1.27% | 0.00000146714 | A$ 8,223,597
A$ 152,740,886 | 0.00%
0.00% | 993,409,273 | 483
2024-04-08 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 4.61%
-1.89% | 0.0000014384 | A$ 2,824,928
A$ 155,903,347 | 0.00%
0.00% | 993,409,273 | 482
2024-04-07 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -2.20%
-9.81% | 0.00000143459 | A$ 1,040,942
A$ 149,565,859 | 0.00%
0.00% | 993,409,273 | 472
2024-04-06 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 1.18%
-8.28% | 0.00000146603 | A$ 917,070
A$ 152,827,014 | 0.00%
0.00% | 993,409,273 | 471
2024-04-05 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 1.11%
-9.05% | 0.00000148772 | A$ 1,736,991
A$ 152,214,003 | 0.00%
0.00% | 993,409,273 | 474
2024-04-04 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 1.22%
-13.42% | 0.00000147483 | A$ 3,193,489
A$ 151,351,347 | 0.00%
0.00% | 993,409,273 | 470
2024-04-03 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -2.10%
-11.75% | 0.00000149806 | A$ 3,712,523
A$ 150,356,263 | 0.00%
0.00% | 993,409,273 | 468
2024-04-02 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -4.53%
-11.95% | 0.00000152647 | A$ 3,956,847
A$ 153,356,244 | 0.00%
0.00% | 993,409,273 | 470
2024-04-01 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.62%
-3.06% | 0.0000015108 | A$ 3,693,675
A$ 160,487,513 | 0.00%
0.00% | 993,409,273 | 468
2024-03-31 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.07%
4.50% | 0.00000155762 | A$ 3,166,523
A$ 168,506,224 | 0.00%
0.00% | 993,409,273 |
|
Hippocrat (HPO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s