|
Top CryptoCurrencies 2024 Market cap: A$ 3,777,587,824,701 ||| 24h vol: A$ 170,255,774,063 ||| crypto assets: 696
HIGH/AUD - A$ 6.01
HIGH/BGN - 7.20 лв.
HIGH/BRL - R$ 20.18
HIGH/CAD - C$ 5.38
HIGH/CHF - Fr. 3.60
HIGH/CNY - CN¥ 28.58
HIGH/CZK - Kč 92.61
HIGH/DKK - kr. 27.45
HIGH/EUR - € 3.68
HIGH/GBP - £ 3.15
HIGH/HKD - HK$ 30.87
HIGH/HRK - kn 27.93
HIGH/HUF - Ft 1,442.69
HIGH/IDR - Rp 64,036
HIGH/ILS - ₪ 15.10
HIGH/INR - ₹ 328.90
HIGH/JPY - ¥ 628.54
HIGH/KRW - ₩ 5,445.54
HIGH/MXN - Mex$ 67.82
HIGH/MYR - RM 18.82
HIGH/NOK - kr 43.41
HIGH/NZD - NZ$ 6.61
HIGH/PHP - ₱ 227.51
HIGH/PLN - zł 15.89
HIGH/RON - lei 18.31
HIGH/RUB - ₽ 363.97
HIGH/SEK - kr 43.03
HIGH/SGD - S$ 5.37
HIGH/THB - ฿ 146.04
HIGH/TRY - ₺ 128.29
HIGH/USD - $ 3.94
HIGH/ZAR - R 74.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 283
2024-04-29 | A$ 5.80 | A$ 6.11 | A$ 5.80 | A$ 6.01 | -7.28%
47.01% | 0.0000632159 | A$ 71,273,030
A$ 302,554,616 | 0.04%
0.01% | 50,365,992 | 291
2024-04-28 | A$ 6.50 | A$ 6.51 | A$ 5.94 | A$ 5.94 | -6.67%
43.17% | 0.0000610028 | A$ 97,276,366
A$ 299,280,056 | 0.06%
0.01% | 50,365,992 | 285
2024-04-27 | A$ 6.01 | A$ 6.26 | A$ 5.56 | A$ 6.20 | 6.33%
54.73% | 0.0000640641 | A$ 140,102,059
A$ 312,349,928 | 0.08%
0.01% | 50,365,992 | 286
2024-04-26 | A$ 5.59 | A$ 6.09 | A$ 5.13 | A$ 6.09 | 10.82%
64.40% | 0.0000619907 | A$ 157,926,465
A$ 306,527,408 | 0.09%
0.01% | 50,365,992 | 308
2024-04-25 | A$ 5.11 | A$ 5.50 | A$ 4.92 | A$ 5.50 | 11.86%
58.09% | 0.0000552633 | A$ 139,403,334
A$ 276,951,028 | 0.06%
0.01% | 50,365,992 | 330
2024-04-24 | A$ 4.47 | A$ 5.11 | A$ 4.47 | A$ 4.91 | 11.92%
40.14% | 0.0000499527 | A$ 101,529,264
A$ 247,330,896 | 0.04%
0.01% | 50,365,992 | 362
2024-04-23 | A$ 4.32 | A$ 4.43 | A$ 4.26 | A$ 4.43 | 1.47%
29.32% | 0.0000431113 | A$ 17,674,053
A$ 223,006,549 | 0.01%
0.01% | 50,365,992 | 364
2024-04-22 | A$ 4.17 | A$ 4.39 | A$ 4.09 | A$ 4.35 | 3.92%
29.90% | 0.0000421202 | A$ 25,243,517
A$ 219,093,666 | 0.01%
0.01% | 50,365,992 | 363
2024-04-21 | A$ 4.10 | A$ 4.20 | A$ 4.10 | A$ 4.20 | 3.02%
24.68% | 0.0000416328 | A$ 17,507,557
A$ 211,781,706 | 0.01%
0.01% | 50,365,992 | 376
2024-04-20 | A$ 3.73 | A$ 4.09 | A$ 3.73 | A$ 4.09 | 8.97%
23.42% | 0.0000405782 | A$ 22,698,021
A$ 206,047,218 | 0.01%
0.01% | 50,365,992 | 382
2024-04-19 | A$ 3.53 | A$ 3.87 | A$ 3.35 | A$ 3.79 | 6.79%
-0.70% | 0.0000375364 | A$ 22,926,197
A$ 191,005,675 | 0.01%
0.00% | 50,365,992 | 399
2024-04-18 | A$ 3.53 | A$ 3.56 | A$ 3.41 | A$ 3.51 | -0.91%
-27.39% | 0.0000355873 | A$ 23,390,725
A$ 176,704,338 | 0.01%
0.00% | 50,365,992 | 385
2024-04-17 | A$ 3.44 | A$ 3.56 | A$ 3.34 | A$ 3.56 | 3.23%
-24.34% | 0.0000370666 | A$ 20,346,141
A$ 179,255,332 | 0.01%
0.00% | 50,365,992 | 399
2024-04-16 | A$ 3.39 | A$ 3.46 | A$ 3.22 | A$ 3.46 | 2.90%
-31.49% | 0.0000346777 | A$ 26,326,082
A$ 174,306,218 | 0.01%
0.00% | 50,365,992 | 403
2024-04-15 | A$ 3.52 | A$ 3.62 | A$ 3.25 | A$ 3.33 | -0.26%
-27.77% | 0.0000340667 | A$ 38,973,264
A$ 167,766,951 | 0.01%
0.00% | 50,365,992 | 402
2024-04-14 | A$ 3.30 | A$ 3.59 | A$ 3.21 | A$ 3.34 | 10.36%
-30.67% | 0.0000339558 | A$ 51,216,259
A$ 167,977,143 | 0.01%
0.00% | 50,365,992 | 407
2024-04-13 | A$ 3.70 | A$ 4.02 | A$ 3.02 | A$ 3.02 | -19.56%
-32.88% | 0.0000311727 | A$ 68,191,469
A$ 152,201,579 | 0.01%
0.00% | 50,365,992 | 394
2024-04-12 | A$ 4.77 | A$ 4.84 | A$ 3.52 | A$ 3.68 | -22.70%
-15.93% | 0.0000359611 | A$ 84,157,900
A$ 185,595,567 | 0.02%
0.00% | 50,365,992 | 370
2024-04-11 | A$ 4.45 | A$ 4.78 | A$ 4.38 | A$ 4.69 | 1.24%
14.98% | 0.0000435387 | A$ 50,167,699
A$ 236,330,111 | 0.02%
0.01% | 50,365,992 | 372
2024-04-10 | A$ 4.85 | A$ 5.04 | A$ 4.53 | A$ 4.56 | -6.46%
31.86% | 0.0000428126 | A$ 64,546,671
A$ 229,603,449 | 0.02%
0.01% | 50,365,992 | 362
2024-04-09 | A$ 5.19 | A$ 5.45 | A$ 4.89 | A$ 4.91 | 8.49%
23.08% | 0.0000468301 | A$ 155,978,390
A$ 247,182,932 | 0.05%
0.01% | 50,365,992 | 390
2024-04-08 | A$ 4.74 | A$ 4.79 | A$ 4.43 | A$ 4.58 | -3.84%
29.81% | 0.0000420051 | A$ 57,450,568
A$ 230,828,137 | 0.02%
0.01% | 50,365,992 | 361
2024-04-07 | A$ 4.48 | A$ 4.87 | A$ 4.40 | A$ 4.74 | 6.85%
42.16% | 0.000045192 | A$ 82,877,391
A$ 238,878,167 | 0.05%
0.01% | 50,365,992 | 374
2024-04-06 | A$ 4.43 | A$ 4.49 | A$ 4.16 | A$ 4.49 | 2.19%
39.34% | 0.0000428278 | A$ 73,126,309
A$ 226,355,443 | 0.04%
0.01% | 50,365,992 | 373
2024-04-05 | A$ 4.16 | A$ 4.43 | A$ 3.96 | A$ 4.43 | 8.38%
26.64% | 0.0000429728 | A$ 86,906,746
A$ 222,913,354 | 0.03%
0.01% | 50,365,992 | 404
2024-04-04 | A$ 3.54 | A$ 4.10 | A$ 3.54 | A$ 4.04 | 16.11%
22.87% | 0.000039139 | A$ 79,970,373
A$ 203,640,387 | 0.03%
0.00% | 50,365,992 | 447
2024-04-03 | A$ 4.02 | A$ 4.02 | A$ 3.42 | A$ 3.42 | -14.78%
6.06% | 0.0000338183 | A$ 98,302,541
A$ 172,089,112 | 0.03%
0.00% | 50,365,992 | 402
2024-04-02 | A$ 3.71 | A$ 4.07 | A$ 3.57 | A$ 4.07 | 14.35%
23.08% | 0.0000402543 | A$ 154,563,943
A$ 205,038,552 | 0.04%
0.01% | 50,365,992 | 446
2024-04-01 | A$ 3.44 | A$ 3.57 | A$ 3.38 | A$ 3.56 | 5.66%
12.81% | 0.0000332687 | A$ 60,891,654
A$ 179,175,455 | 0.02%
0.00% | 50,365,992 | 467
2024-03-31 | A$ 3.28 | A$ 3.37 | A$ 3.28 | A$ 3.37 | 3.44%
10.11% | 0.0000309334 | A$ 17,357,952
A$ 169,665,096 | 0.01%
0.00% | 50,365,992 |
|
Highstreet (HIGH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s