CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,797,323,118,027 ||| 24h vol: A$ 219,832,563,454 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 Hifi Finance (HIFI)A$ 1.24
$0.81		13.23%
1.65%		 0.0000129387A$ 39,792,568 
A$ 153,321,765 		0.02%
0.00% 		 124,044,092 
140,596,765 		$5.12
$5.80
HIFI Hifi Finance =
AUD

HIFI/AUD - A$ 1.24
HIFI/BGN - 1.48 лв.
HIFI/BRL - R$ 4.15
HIFI/CAD - C$ 1.11
HIFI/CHF - Fr. 0.74
HIFI/CNY - CN¥ 5.88
HIFI/CZK - Kč 18.89
HIFI/DKK - kr. 5.65
HIFI/EUR - € 0.76
HIFI/GBP - £ 0.65
HIFI/HKD - HK$ 6.35
HIFI/HRK - kn 5.75
HIFI/HUF - Ft 294.79
HIFI/IDR - Rp 13,082
HIFI/ILS - ₪ 3.03
HIFI/INR - ₹ 67.77
HIFI/JPY - ¥ 124.38
HIFI/KRW - ₩ 1,108.86
HIFI/MXN - Mex$ 13.80
HIFI/MYR - RM 3.85
HIFI/NOK - kr 8.92
HIFI/NZD - NZ$ 1.36
HIFI/PHP - ₱ 46.67
HIFI/PLN - zł 3.28
HIFI/RON - lei 3.77
HIFI/RUB - ₽ 75.69
HIFI/SEK - kr 8.83
HIFI/SGD - S$ 1.10
HIFI/THB - ฿ 29.93
HIFI/TRY - ₺ 26.33
HIFI/USD - $ 0.81
HIFI/ZAR - R 15.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-05-03		A$ 1.11A$ 1.24A$ 1.11A$ 1.2413.23%
1.65%		 0.0000129387A$ 39,792,568 
A$ 153,321,765 		0.02%
0.00%		  124,044,092 
450
2024-05-02		A$ 1.08A$ 1.13A$ 1.04A$ 1.135.93%
-8.65%		 0.0000124789A$ 20,290,711 
A$ 140,464,638 		0.01%
0.00%		  124,014,124 
453
2024-05-01		A$ 1.10A$ 1.10A$ 1.03A$ 1.08-1.60%
-12.13%		 0.000012059A$ 26,195,592 
A$ 133,637,509 		0.01%
0.00%		  123,975,541 
447
2024-04-30		A$ 1.21A$ 1.21A$ 1.07A$ 1.08-8.44%
-15.07%		 0.0000117957A$ 24,651,135 
A$ 134,441,908 		0.01%
0.00%		  123,940,108 
442
2024-04-29		A$ 1.27A$ 1.27A$ 1.18A$ 1.21-5.67%
-7.97%		 0.0000123859A$ 21,823,264 
A$ 149,311,740 		0.01%
0.00%		  123,910,077 
431
2024-04-28		A$ 1.28A$ 1.37A$ 1.27A$ 1.30-1.30%
2.72%		 0.0000133971A$ 47,631,166 
A$ 161,641,449 		0.03%
0.00%		  123,866,073 
431
2024-04-27		A$ 1.21A$ 1.29A$ 1.16A$ 1.274.00%
-2.56%		 0.0000131481A$ 49,858,533 
A$ 157,595,175 		0.03%
0.00%		  123,820,331 
444
2024-04-26		A$ 1.24A$ 1.24A$ 1.21A$ 1.23-2.94%
0.49%		 0.0000124784A$ 18,704,075 
A$ 151,647,969 		0.01%
0.00%		  123,785,976 
444
2024-04-25		A$ 1.21A$ 1.26A$ 1.15A$ 1.263.55%
3.49%		 0.000012712A$ 24,343,131 
A$ 156,525,879 		0.01%
0.00%		  123,749,438 
451
2024-04-24		A$ 1.29A$ 1.33A$ 1.20A$ 1.20-6.22%
-0.36%		 0.0000122293A$ 26,191,432 
A$ 148,663,314 		0.01%
0.00%		  123,657,215 
443
2024-04-23		A$ 1.32A$ 1.33A$ 1.28A$ 1.29-2.75%
0.48%		 0.0000125996A$ 21,244,249 
A$ 159,972,616 		0.01%
0.00%		  123,622,571 
434
2024-04-22		A$ 1.28A$ 1.33A$ 1.28A$ 1.322.85%
10.82%		 0.0000128184A$ 21,626,596 
A$ 163,605,379 		0.01%
0.00%		  123,584,201 
441
2024-04-21		A$ 1.33A$ 1.33A$ 1.28A$ 1.29-3.06%
7.19%		 0.0000128015A$ 27,105,455 
A$ 159,741,204 		0.02%
0.00%		  123,549,203 
437
2024-04-20		A$ 1.23A$ 1.37A$ 1.23A$ 1.326.94%
13.89%		 0.0000131212A$ 32,621,392 
A$ 163,396,727 		0.02%
0.00%		  123,518,930 
436
2024-04-19		A$ 1.25A$ 1.26A$ 1.18A$ 1.250.02%
-11.97%		 0.0000123542A$ 38,193,418 
A$ 154,123,178 		0.01%
0.00%		  123,480,460 
435
2024-04-18		A$ 1.21A$ 1.23A$ 1.18A$ 1.230.34%
-28.75%		 0.0000125142A$ 34,707,876 
A$ 152,298,290 		0.01%
0.00%		  123,446,242 
432
2024-04-17		A$ 1.35A$ 1.35A$ 1.19A$ 1.23-5.43%
-33.80%		 0.0000127629A$ 41,269,999 
A$ 151,242,527 		0.01%
0.00%		  123,416,257 
424
2024-04-16		A$ 1.20A$ 1.30A$ 1.17A$ 1.287.06%
-33.15%		 0.0000128712A$ 56,254,827 
A$ 158,480,489 		0.02%
0.00%		  123,376,497 
442
2024-04-15		A$ 1.27A$ 1.34A$ 1.17A$ 1.19-0.52%
-36.47%		 0.0000121523A$ 50,495,387 
A$ 146,477,683 		0.01%
0.00%		  123,274,555 
444
2024-04-14		A$ 1.15A$ 1.24A$ 1.13A$ 1.1913.17%
-32.86%		 0.0000121053A$ 65,964,713 
A$ 144,152,044 		0.02%
0.00%		  121,240,284 
451
2024-04-13		A$ 1.42A$ 1.42A$ 1.07A$ 1.07-23.35%
-38.95%		 0.0000110078A$ 69,148,825 
A$ 129,340,294 		0.01%
0.00%		  121,206,151 
432
2024-04-12		A$ 1.71A$ 1.73A$ 1.29A$ 1.37-20.22%
-22.34%		 0.0000133342A$ 66,805,039 
A$ 165,563,934 		0.02%
0.00%		  121,171,473 
403
2024-04-11		A$ 1.78A$ 1.78A$ 1.70A$ 1.72-5.72%
-1.63%		 0.0000159567A$ 37,795,194 
A$ 208,323,905 		0.02%
0.00%		  121,140,663 
389
2024-04-10		A$ 1.84A$ 1.86A$ 1.70A$ 1.79-3.06%
15.13%		 0.0000168488A$ 76,882,494 
A$ 217,271,893 		0.03%
0.01%		  121,105,443 
381
2024-04-09		A$ 1.87A$ 1.96A$ 1.84A$ 1.871.75%
20.91%		 0.0000178123A$ 172,728,539 
A$ 225,993,053 		0.06%
0.01%		  121,065,282 
401
2024-04-08		A$ 1.77A$ 1.85A$ 1.72A$ 1.834.03%
4.42%		 0.0000167292A$ 60,303,095 
A$ 220,916,648 		0.02%
0.01%		  121,032,978 
399
2024-04-07		A$ 1.82A$ 1.82A$ 1.74A$ 1.741.20%
-7.29%		 0.0000166156A$ 42,742,559 
A$ 210,971,669 		0.02%
0.01%		  120,984,686 
385
2024-04-06		A$ 1.74A$ 1.82A$ 1.72A$ 1.814.77%
-0.20%		 0.0000172798A$ 103,610,616 
A$ 219,325,354 		0.06%
0.01%		  120,954,681 
393
2024-04-05		A$ 1.74A$ 1.78A$ 1.60A$ 1.740.27%
-1.50%		 0.000016876A$ 104,758,977 
A$ 210,157,792 		0.04%
0.01%		  120,912,213 
392
2024-04-04		A$ 1.56A$ 1.74A$ 1.54A$ 1.7310.35%
-6.68%		 0.0000167659A$ 85,510,568 
A$ 209,360,400 		0.03%
0.01%		  120,879,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s