|
Top CryptoCurrencies 2024 Market cap: A$ 3,886,373,888,235 ||| 24h vol: A$ 187,451,403,159 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 228 225 | 2024-04-20
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
230 | 2024-04-24 | -3
228 | 2024-04-25 | +2
228 | 2024-04-26 |
-3 |  HEX (HEX) | A$ 0.00
$0.00 | -0.40%
2.94% | 0.0000000282216 | A$ 480,755
A$ 480,467,055 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.92
$58.16 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.66
HEX/IDR - Rp 29
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.15
HEX/JPY - ¥ 0.28
HEX/KRW - ₩ 2.49
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.17
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.07
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 228
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.40%
2.94% | 0.0000000282216 | A$ 480,755
A$ 480,467,055 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.51%
12.51% | 0.0000000280334 | A$ 406,592
A$ 483,705,759 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.65%
10.43% | 0.0000000271212 | A$ 400,150
A$ 462,347,077 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.70%
8.37% | 0.000000026033 | A$ 286,686
A$ 463,650,384 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.20%
5.26% | 0.0000000260137 | A$ 269,459
A$ 465,888,012 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.17%
9.63% | 0.0000000273213 | A$ 595,700
A$ 478,512,887 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.44%
26.48% | 0.0000000298213 | A$ 1,026,276
A$ 521,362,927 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.86%
8.48% | 0.0000000272746 | A$ 752,391
A$ 477,849,949 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.75%
-5.71% | 0.0000000259087 | A$ 450,929
A$ 442,931,799 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.24%
-15.09% | 0.0000000255374 | A$ 487,012
A$ 425,212,391 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.68%
-20.32% | 0.0000000247408 | A$ 564,028
A$ 428,169,204 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.85%
-22.57% | 0.0000000259638 | A$ 592,356
A$ 440,235,308 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.37%
-9.26% | 0.0000000253428 | A$ 560,756
A$ 431,648,437 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.98%
-13.59% | 0.0000000243686 | A$ 713,496
A$ 409,651,263 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.20%
-5.09% | 0.0000000239328 | A$ 647,599
A$ 425,272,748 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.62%
-3.10% | 0.0000000251808 | A$ 364,196
A$ 470,601,302 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.18%
-5.08% | 0.000000026283 | A$ 524,104
A$ 485,311,824 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.39%
4.71% | 0.0000000287264 | A$ 796,109
A$ 522,052,142 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.28%
6.14% | 0.000000030491 | A$ 1,129,977
A$ 576,895,992 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.34%
-8.07% | 0.0000000257706 | A$ 516,217
A$ 469,007,513 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.28%
-16.28% | 0.0000000251595 | A$ 529,208
A$ 457,831,948 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.76%
-16.84% | 0.0000000254414 | A$ 1,036,392
A$ 454,384,008 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.57%
-19.70% | 0.0000000268583 | A$ 831,083
A$ 481,140,096 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.67%
-16.30% | 0.0000000297268 | A$ 566,655
A$ 520,822,582 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.86%
-19.99% | 0.0000000289082 | A$ 672,351
A$ 506,972,152 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.36%
-15.43% | 0.0000000295836 | A$ 1,668,238
A$ 548,569,764 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.46%
-18.55% | 0.0000000273627 | A$ 1,149,041
A$ 516,728,944 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.53%
-14.58% | 0.0000000297604 | A$ 737,950
A$ 552,165,972 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.27%
-14.99% | 0.0000000301823 | A$ 850,275
A$ 560,927,367 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.00%
-11.11% | 0.0000000321487 | A$ 479,688
A$ 604,408,127 | 0.00%
0.01% | 173,411,074,413 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s