CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,643,013,201,150 ||| 24h vol: A$ 228,784,057,226 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Heroes of Mavia (MAVIA)A$ 5.53
$3.61		-2.08%
-14.53%		 0.0000608512A$ 19,231,670 
A$ 165,864,507 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.51
$45.88
MAVIA Heroes of Mavia =
AUD

MAVIA/AUD - A$ 5.53
MAVIA/BGN - 6.62 лв.
MAVIA/BRL - R$ 18.78
MAVIA/CAD - C$ 4.96
MAVIA/CHF - Fr. 3.31
MAVIA/CNY - CN¥ 26.17
MAVIA/CZK - Kč 84.57
MAVIA/DKK - kr. 25.15
MAVIA/EUR - € 3.37
MAVIA/GBP - £ 2.88
MAVIA/HKD - HK$ 28.26
MAVIA/HRK - kn 25.59
MAVIA/HUF - Ft 1,313.96
MAVIA/IDR - Rp 58,501
MAVIA/ILS - ₪ 13.57
MAVIA/INR - ₹ 301.49
MAVIA/JPY - ¥ 563.00
MAVIA/KRW - ₩ 4,971.16
MAVIA/MXN - Mex$ 61.23
MAVIA/MYR - RM 17.23
MAVIA/NOK - kr 39.83
MAVIA/NZD - NZ$ 6.09
MAVIA/PHP - ₱ 208.08
MAVIA/PLN - zł 14.57
MAVIA/RON - lei 16.81
MAVIA/RUB - ₽ 337.93
MAVIA/SEK - kr 39.43
MAVIA/SGD - S$ 4.91
MAVIA/THB - ฿ 133.46
MAVIA/TRY - ₺ 116.78
MAVIA/USD - $ 3.61
MAVIA/ZAR - R 67.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-05-02		A$ 5.42A$ 5.59A$ 5.14A$ 5.53-2.08%
-14.53%		 0.0000608512A$ 19,231,670 
A$ 165,864,507 		0.01%
0.00%		  30,000,396 
400
2024-05-01		A$ 5.38A$ 5.54A$ 5.13A$ 5.50-0.07%
-17.55%		 0.0000615139A$ 21,972,669 
A$ 164,960,386 		0.01%
0.00%		  30,000,396 
391
2024-04-30		A$ 5.68A$ 5.87A$ 5.32A$ 5.44-2.96%
-26.91%		 0.0000592049A$ 27,694,202 
A$ 163,336,249 		0.01%
0.00%		  30,000,396 
397
2024-04-29		A$ 6.09A$ 6.10A$ 5.62A$ 5.71-7.16%
-18.56%		 0.0000586712A$ 46,517,068 
A$ 171,242,430 		0.02%
0.00%		  30,000,396 
381
2024-04-28		A$ 5.62A$ 6.39A$ 5.62A$ 6.3913.64%
13.75%		 0.000065551A$ 75,745,531 
A$ 191,556,476 		0.05%
0.00%		  30,000,396 
416
2024-04-27		A$ 5.20A$ 5.69A$ 4.90A$ 5.583.37%
0.62%		 0.0000576785A$ 62,483,623 
A$ 167,505,777 		0.04%
0.00%		  30,000,396 
430
2024-04-26		A$ 7.77A$ 7.77A$ 5.39A$ 5.39-16.28%
14.06%		 0.0000548533A$ 156,350,002 
A$ 161,560,386 		0.08%
0.00%		  30,000,396 
385
2024-04-25		A$ 6.88A$ 6.88A$ 6.29A$ 6.45-2.78%
42.55%		 0.0000648165A$ 94,322,660 
A$ 193,482,380 		0.04%
0.00%		  30,000,396 
387
2024-04-24		A$ 7.29A$ 7.29A$ 6.54A$ 6.54-11.80%
45.24%		 0.0000665122A$ 110,818,235 
A$ 196,160,146 		0.04%
0.01%		  30,000,396 
359
2024-04-23		A$ 7.11A$ 7.89A$ 7.11A$ 7.485.03%
62.20%		 0.000072841A$ 194,776,105 
A$ 224,435,989 		0.09%
0.01%		  30,000,396 
371
2024-04-22		A$ 5.65A$ 7.12A$ 5.65A$ 7.1225.13%
61.80%		 0.0000689105A$ 78,026,788 
A$ 213,508,222 		0.04%
0.01%		  30,000,396 
424
2024-04-21		A$ 5.76A$ 5.76A$ 5.61A$ 5.711.34%
22.51%		 0.0000565665A$ 44,924,108 
A$ 171,396,422 		0.03%
0.00%		  30,000,396 
426
2024-04-20		A$ 4.76A$ 5.67A$ 4.73A$ 5.6718.52%
19.93%		 0.0000562723A$ 48,108,812 
A$ 170,199,695 		0.03%
0.00%		  30,000,396 
452
2024-04-19		A$ 4.59A$ 4.88A$ 4.36A$ 4.834.64%
-13.76%		 0.0000478411A$ 55,885,198 
A$ 145,005,394 		0.02%
0.00%		  30,000,396 
458
2024-04-18		A$ 4.49A$ 4.59A$ 4.25A$ 4.560.02%
-39.40%		 0.000046298A$ 50,959,473 
A$ 136,931,841 		0.02%
0.00%		  30,000,396 
457
2024-04-17		A$ 4.60A$ 4.62A$ 4.32A$ 4.57-1.46%
-39.13%		 0.0000476199A$ 53,560,967 
A$ 137,172,666 		0.02%
0.00%		  30,000,396 
455
2024-04-16		A$ 4.45A$ 4.73A$ 4.26A$ 4.737.00%
-37.65%		 0.0000473633A$ 50,848,385 
A$ 141,805,603 		0.02%
0.00%		  30,000,396 
467
2024-04-15		A$ 4.89A$ 4.98A$ 4.34A$ 4.38-5.25%
-48.27%		 0.0000447454A$ 99,038,970 
A$ 131,254,403 		0.03%
0.00%		  30,000,396 
450
2024-04-14		A$ 4.65A$ 4.79A$ 4.40A$ 4.619.77%
-41.65%		 0.0000469522A$ 86,968,947 
A$ 138,350,983 		0.02%
0.00%		  30,000,396 
457
2024-04-13		A$ 5.59A$ 5.67A$ 4.20A$ 4.20-23.68%
-46.29%		 0.0000433378A$ 129,651,973 
A$ 126,037,893 		0.03%
0.00%		  30,000,396 
438
2024-04-12		A$ 7.38A$ 7.51A$ 5.36A$ 5.44-27.34%
-29.32%		 0.0000531241A$ 110,521,712 
A$ 163,311,145 		0.03%
0.00%		  30,000,396 
383
2024-04-11		A$ 7.38A$ 7.61A$ 7.36A$ 7.420.28%
-5.56%		 0.0000688749A$ 86,889,383 
A$ 222,686,757 		0.04%
0.01%		  30,000,396 
386
2024-04-10		A$ 7.27A$ 7.31A$ 7.03A$ 7.28-1.08%
-9.42%		 0.0000683733A$ 53,177,311 
A$ 218,415,368 		0.02%
0.01%		  30,000,396 
391
2024-04-09		A$ 8.19A$ 8.19A$ 7.32A$ 7.36-11.23%
-7.83%		 0.000070275A$ 67,415,906 
A$ 220,944,979 		0.02%
0.01%		  30,000,396 
364
2024-04-08		A$ 7.88A$ 8.34A$ 7.72A$ 8.346.59%
-6.04%		 0.0000764338A$ 44,409,235 
A$ 250,185,038 		0.02%
0.01%		  30,000,396 
370
2024-04-07		A$ 7.75A$ 7.93A$ 7.75A$ 7.791.03%
-18.41%		 0.0000742382A$ 28,565,027 
A$ 233,739,413 		0.02%
0.01%		  30,000,396 
364
2024-04-06		A$ 7.52A$ 7.81A$ 7.52A$ 7.792.82%
-14.93%		 0.0000742142A$ 34,170,353 
A$ 233,637,233 		0.02%
0.01%		  30,000,396 
363
2024-04-05		A$ 7.87A$ 7.87A$ 7.30A$ 7.64-2.39%
-15.65%		 0.0000742142A$ 73,552,832 
A$ 229,307,707 		0.03%
0.01%		  30,000,396 
367
2024-04-04		A$ 8.05A$ 8.21A$ 7.79A$ 7.79-3.81%
-16.79%		 0.0000753794A$ 62,052,287 
A$ 233,612,518 		0.02%
0.01%		  30,000,396 
358
2024-04-03		A$ 8.08A$ 8.36A$ 7.98A$ 7.98-2.66%
-12.34%		 0.0000789456A$ 57,542,404 
A$ 239,287,296 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s