|
Top CryptoCurrencies 2024 Market cap: A$ 3,841,488,150,800 ||| 24h vol: A$ 154,343,718,620 ||| crypto assets: 696
HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-02-15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 0.18%
-33.53% | 0.00000184321 | A$ 4,522,729
A$ 93,514,803 | 0.00%
0.00% | 630,523,787 | 493
2024-02-14 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 1.16%
-28.83% | 0.00000187462 | A$ 4,825,680
A$ 94,897,738 | 0.00%
0.00% | 630,523,787 | 491
2024-02-13 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 4.67%
-38.82% | 0.00000193736 | A$ 5,817,357
A$ 92,859,970 | 0.00%
0.00% | 630,523,787 | 495
2024-02-12 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 10.06%
-39.49% | 0.00000190127 | A$ 10,004,448
A$ 91,606,636 | 0.00%
0.00% | 630,523,787 | 498
2024-02-11 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -6.87%
-39.91% | 0.00000188897 | A$ 5,798,472
A$ 88,073,175 | 0.00%
0.00% | 630,523,787 | 497
2024-02-10 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -1.35%
-41.18% | 0.00000188607 | A$ 10,351,997
A$ 86,732,339 | 0.01%
0.00% | 630,523,787 | 489
2024-02-09 | A$ 0.18 | A$ 0.19 | A$ 0.14 | A$ 0.14 | -22.54%
-40.76% | 0.00000197688 | A$ 17,292,912
A$ 90,706,037 | 0.01%
0.00% | 630,523,787 | 415
2024-02-08 | A$ 0.22 | A$ 0.22 | A$ 0.18 | A$ 0.18 | -11.62%
1.20% | 0.00000266168 | A$ 7,573,771
A$ 116,530,699 | 0.00%
0.00% | 630,523,787 | 388
2024-02-07 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.21 | -13.05%
21.13% | 0.00000309015 | A$ 6,701,176
A$ 131,723,490 | 0.00%
0.00% | 630,523,787 | 350
2024-02-06 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | 0.88%
29.28% | 0.00000365942 | A$ 5,349,297
A$ 153,478,061 | 0.00%
0.01% | 630,523,787 | 350
2024-02-05 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 1.56%
27.46% | 0.00000369716 | A$ 5,727,479
A$ 151,840,144 | 0.00%
0.01% | 630,523,787 | 348
2024-02-04 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -2.15%
22.74% | 0.00000361672 | A$ 5,560,665
A$ 148,736,150 | 0.01%
0.01% | 630,523,787 | 355
2024-02-03 | A$ 0.25 | A$ 0.27 | A$ 0.23 | A$ 0.23 | -5.42%
18.96% | 0.00000350117 | A$ 6,799,823
A$ 145,653,128 | 0.01%
0.01% | 630,523,787 | 344
2024-02-02 | A$ 0.18 | A$ 0.25 | A$ 0.18 | A$ 0.24 | 32.31%
24.06% | 0.00000365505 | A$ 11,538,130
A$ 150,750,529 | 0.01%
0.01% | 630,523,787 | 406
2024-02-01 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 5.79%
5.94% | 0.00000277623 | A$ 4,655,564
A$ 114,392,045 | 0.00%
0.00% | 630,523,787 | 424
2024-01-31 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -7.74%
-6.18% | 0.00000264368 | A$ 4,308,319
A$ 108,180,724 | 0.00%
0.00% | 630,523,787 | 415
2024-01-30 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.21%
0.64% | 0.00000281748 | A$ 4,495,743
A$ 116,461,038 | 0.00%
0.00% | 630,523,787 | 413
2024-01-29 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -2.34%
-4.94% | 0.00000283709 | A$ 4,158,105
A$ 117,151,497 | 0.00%
0.00% | 630,523,787 | 401
2024-01-28 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -1.27%
-12.50% | 0.00000297752 | A$ 3,973,692
A$ 119,922,096 | 0.00%
0.00% | 630,523,787 | 397
2024-01-27 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.04%
-11.74% | 0.0000030177 | A$ 4,360,527
A$ 121,992,520 | 0.00%
0.00% | 630,523,787 | 395
2024-01-26 | A$ 0.17 | A$ 0.20 | A$ 0.17 | A$ 0.19 | 12.99%
-7.91% | 0.00000303512 | A$ 4,813,936
A$ 121,655,271 | 0.00%
0.00% | 630,523,787 | 421
2024-01-25 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -6.32%
-20.69% | 0.00000281677 | A$ 5,631,328
A$ 107,954,492 | 0.00%
0.00% | 630,523,787 | 397
2024-01-24 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -1.03%
-22.68% | 0.00000301476 | A$ 4,886,610
A$ 115,329,858 | 0.00%
0.00% | 630,523,787 | 390
2024-01-23 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -6.55%
-27.94% | 0.00000306678 | A$ 5,735,709
A$ 115,081,429 | 0.00%
0.00% | 630,523,787 | 385
2024-01-22 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -9.28%
-18.95% | 0.00000323133 | A$ 4,327,372
A$ 123,005,953 | 0.00%
0.00% | 630,523,787 | 378
2024-01-21 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.22 | -1.56%
-7.80% | 0.00000341078 | A$ 4,557,165
A$ 135,614,263 | 0.01%
0.01% | 630,523,787 | 372
2024-01-20 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 4.49%
-9.68% | 0.00000346577 | A$ 4,008,263
A$ 138,110,062 | 0.00%
0.01% | 630,523,787 | 379
2024-01-19 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.21 | -2.69%
-10.36% | 0.00000331177 | A$ 5,747,875
A$ 132,207,251 | 0.00%
0.01% | 630,523,787 | 373
2024-01-18 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -8.67%
-18.37% | 0.00000343546 | A$ 4,865,717
A$ 136,548,521 | 0.00%
0.01% | 630,523,787 | 362
2024-01-17 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -6.92%
-11.53% | 0.00000364244 | A$ 3,884,098
A$ 148,804,658 | 0.00%
0.01% | 630,523,787 |
|
HELLO Labs (HELLO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s