|
Top CryptoCurrencies 2022 Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547
HNT/AUD - A$ 12.56
HNT/BGN - 16.88 лв.
HNT/BRL - R$ 45.27
HNT/CAD - C$ 11.36
HNT/CHF - Fr. 8.38
HNT/CNY - CN¥ 59.90
HNT/CZK - Kč 210.18
HNT/DKK - kr. 64.27
HNT/EUR - € 8.64
HNT/GBP - £ 7.29
HNT/HKD - HK$ 69.71
HNT/HRK - kn 64.89
HNT/HUF - Ft 3,413.83
HNT/IDR - Rp 131,538
HNT/ILS - ₪ 28.98
HNT/INR - ₹ 703.32
HNT/JPY - ¥ 1,183.40
HNT/KRW - ₩ 11,570.11
HNT/MXN - Mex$ 178.07
HNT/MYR - RM 39.50
HNT/NOK - kr 84.71
HNT/NZD - NZ$ 13.90
HNT/PHP - ₱ 493.29
HNT/PLN - zł 40.40
HNT/RON - lei 42.37
HNT/RUB - ₽ 546.38
HNT/SEK - kr 89.47
HNT/SGD - S$ 12.19
HNT/THB - ฿ 313.73
HNT/TRY - ₺ 158.71
HNT/USD - $ 8.88
HNT/ZAR - R 144.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 50
2022-08-11 | A$ 12.37 | A$ 12.63 | A$ 12.34 | A$ 12.56 | 4.58%
3.72% | 0.000360379 | A$ 15,217,418
A$ 1,551,869,676 | 0.01%
0.09% | 123,512,042 | 51
2022-08-10 | A$ 12.14 | A$ 12.62 | A$ 11.91 | A$ 12.53 | 2.49%
1.61% | 0.000364417 | A$ 14,084,274
A$ 1,546,741,150 | 0.01%
0.09% | 123,462,888 | 50
2022-08-09 | A$ 13.23 | A$ 13.44 | A$ 11.92 | A$ 12.19 | -7.98%
-3.70% | 0.000367032 | A$ 19,758,575
A$ 1,503,616,567 | 0.01%
0.09% | 123,378,585 | 49
2022-08-08 | A$ 12.80 | A$ 13.47 | A$ 12.80 | A$ 13.33 | 4.02%
3.45% | 0.000388136 | A$ 16,176,917
A$ 1,644,095,503 | 0.01%
0.10% | 123,312,545 | 49
2022-08-07 | A$ 12.77 | A$ 12.96 | A$ 12.58 | A$ 12.84 | 0.71%
-3.87% | 0.000382968 | A$ 6,316,003
A$ 1,582,977,140 | 0.01%
0.09% | 123,244,880 | 49
2022-08-06 | A$ 12.91 | A$ 13.27 | A$ 12.70 | A$ 12.75 | -1.08%
-7.67% | 0.000383428 | A$ 11,104,827
A$ 1,570,906,492 | 0.01%
0.09% | 123,167,225 | 48
2022-08-05 | A$ 12.44 | A$ 12.83 | A$ 12.40 | A$ 12.79 | 2.81%
-3.16% | 0.000384013 | A$ 9,021,861
A$ 1,574,719,275 | 0.00%
0.10% | 123,092,898 | 49
2022-08-04 | A$ 12.31 | A$ 12.71 | A$ 12.20 | A$ 12.47 | 0.96%
-5.82% | 0.000382383 | A$ 8,364,917
A$ 1,533,885,218 | 0.00%
0.10% | 123,036,497 | 49
2022-08-03 | A$ 12.66 | A$ 12.93 | A$ 12.32 | A$ 12.40 | -2.86%
-5.50% | 0.000375526 | A$ 10,514,709
A$ 1,524,600,937 | 0.01%
0.09% | 122,980,086 | 49
2022-08-02 | A$ 12.72 | A$ 12.82 | A$ 12.23 | A$ 12.60 | -0.66%
2.61% | 0.000383885 | A$ 10,118,909
A$ 1,549,194,090 | 0.00%
0.10% | 122,934,982 | 48
2022-08-01 | A$ 13.20 | A$ 13.53 | A$ 12.64 | A$ 12.78 | -3.30%
2.31% | 0.000383383 | A$ 13,289,931
A$ 1,570,236,919 | 0.01%
0.10% | 122,885,825 | 48
2022-07-31 | A$ 13.70 | A$ 13.93 | A$ 13.18 | A$ 13.21 | -3.23%
-0.80% | 0.000395172 | A$ 18,274,307
A$ 1,623,054,421 | 0.01%
0.10% | 122,833,408 | 48
2022-07-30 | A$ 13.11 | A$ 13.94 | A$ 13.04 | A$ 13.61 | 3.22%
2.40% | 0.000402379 | A$ 21,675,236
A$ 1,671,336,370 | 0.01%
0.10% | 122,790,797 | 49
2022-07-29 | A$ 13.16 | A$ 13.53 | A$ 12.80 | A$ 13.15 | -0.02%
-1.10% | 0.000384926 | A$ 18,059,674
A$ 1,613,554,478 | 0.01%
0.10% | 122,741,797 | 48
2022-07-28 | A$ 13.03 | A$ 13.52 | A$ 12.70 | A$ 13.16 | 1.30%
-3.60% | 0.000386004 | A$ 23,476,029
A$ 1,615,146,333 | 0.01%
0.10% | 122,685,794 | 47
2022-07-27 | A$ 12.49 | A$ 13.14 | A$ 12.19 | A$ 13.08 | 5.18%
-3.95% | 0.000395525 | A$ 15,360,486
A$ 1,604,625,019 | 0.01%
0.10% | 122,638,026 | 47
2022-07-26 | A$ 12.41 | A$ 12.59 | A$ 12.14 | A$ 12.36 | -1.23%
-11.70% | 0.000406144 | A$ 10,759,918
A$ 1,515,316,859 | 0.01%
0.10% | 122,578,530 | 47
2022-07-25 | A$ 13.43 | A$ 13.50 | A$ 12.64 | A$ 12.64 | -6.24%
-7.48% | 0.000407828 | A$ 12,466,735
A$ 1,548,140,922 | 0.01%
0.10% | 122,518,134 | 47
2022-07-24 | A$ 13.42 | A$ 13.67 | A$ 13.34 | A$ 13.44 | 0.21%
4.35% | 0.000411362 | A$ 9,889,478
A$ 1,645,733,720 | 0.01%
0.10% | 122,465,645 | 47
2022-07-23 | A$ 13.42 | A$ 13.73 | A$ 13.12 | A$ 13.40 | -0.11%
3.79% | 0.000413295 | A$ 8,461,482
A$ 1,640,532,510 | 0.01%
0.11% | 122,406,524 | 47
2022-07-22 | A$ 13.79 | A$ 14.26 | A$ 13.24 | A$ 13.43 | -2.59%
4.91% | 0.000409256 | A$ 13,299,034
A$ 1,643,264,211 | 0.01%
0.11% | 122,341,909 | 46
2022-07-21 | A$ 13.66 | A$ 13.92 | A$ 13.18 | A$ 13.84 | 1.08%
6.64% | 0.000412254 | A$ 13,626,389
A$ 1,692,398,019 | 0.01%
0.11% | 122,282,488 | 46
2022-07-20 | A$ 14.14 | A$ 15.22 | A$ 13.55 | A$ 13.68 | -3.16%
6.50% | 0.000404568 | A$ 29,132,895
A$ 1,672,137,859 | 0.01%
0.11% | 122,222,188 | 46
2022-07-19 | A$ 13.83 | A$ 14.44 | A$ 13.44 | A$ 14.29 | 3.44%
13.94% | 0.000417353 | A$ 19,401,976
A$ 1,745,689,487 | 0.01%
0.11% | 122,162,286 | 46
2022-07-18 | A$ 13.05 | A$ 13.94 | A$ 13.02 | A$ 13.85 | 5.76%
8.48% | 0.000422083 | A$ 17,104,267
A$ 1,691,152,561 | 0.01%
0.11% | 122,096,561 | 46
2022-07-17 | A$ 13.18 | A$ 13.33 | A$ 12.91 | A$ 13.13 | -0.34%
-4.70% | 0.000428298 | A$ 10,768,586
A$ 1,602,024,081 | 0.01%
0.11% | 122,032,159 | 46
2022-07-16 | A$ 12.68 | A$ 13.25 | A$ 12.65 | A$ 13.19 | 0.88%
-7.03% | 0.000421864 | A$ 10,407,057
A$ 1,609,051,837 | 0.01%
0.11% | 121,965,130 | 46
2022-07-14 | A$ 13.14 | A$ 13.16 | A$ 12.64 | A$ 12.70 | 1.90%
-7.47% | 0.000434487 | A$ 10,527,089
A$ 1,546,948,879 | 0.01%
0.11% | 121,790,382 | 45
2022-07-13 | A$ 12.70 | A$ 13.21 | A$ 12.25 | A$ 13.21 | 3.71%
-4.25% | 0.000439706 | A$ 12,652,174
A$ 1,608,273,390 | 0.01%
0.11% | 121,746,083 | 44
2022-07-12 | A$ 12.89 | A$ 13.11 | A$ 12.71 | A$ 12.71 | -1.52%
-6.98% | 0.000443186 | A$ 10,785,998
A$ 1,546,636,230 | 0.01%
0.11% | 121,674,692 |
|
Helium (HNT)
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s