|
Top CryptoCurrencies 2024 Market cap: A$ 3,904,616,827,730 ||| 24h vol: A$ 231,246,422,817 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 111 112 | 2024-04-20
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
111 | 2024-04-26 |
+1 |  Helium (HNT) | A$ 6.34
$4.14 | 19.83%
2.37% | 0.0000641972 | A$ 44,000,841
A$ 1,019,998,574 | 0.02%
0.03% | 160,875,442 | $33.80 | |
HNT/AUD - A$ 6.34
HNT/BGN - 7.54 лв.
HNT/BRL - R$ 21.34
HNT/CAD - C$ 5.65
HNT/CHF - Fr. 3.78
HNT/CNY - CN¥ 29.97
HNT/CZK - Kč 97.05
HNT/DKK - kr. 28.77
HNT/EUR - € 3.86
HNT/GBP - £ 3.31
HNT/HKD - HK$ 32.39
HNT/HRK - kn 29.29
HNT/HUF - Ft 1,515.21
HNT/IDR - Rp 67,128
HNT/ILS - ₪ 15.74
HNT/INR - ₹ 344.60
HNT/JPY - ¥ 643.49
HNT/KRW - ₩ 5,691.78
HNT/MXN - Mex$ 71.21
HNT/MYR - RM 19.77
HNT/NOK - kr 45.37
HNT/NZD - NZ$ 6.94
HNT/PHP - ₱ 239.26
HNT/PLN - zł 16.64
HNT/RON - lei 19.20
HNT/RUB - ₽ 381.71
HNT/SEK - kr 45.03
HNT/SGD - S$ 5.63
HNT/THB - ฿ 153.12
HNT/TRY - ₺ 134.58
HNT/USD - $ 4.14
HNT/ZAR - R 78.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 111
2024-04-26 | A$ 6.40 | A$ 6.40 | A$ 6.20 | A$ 6.34 | 19.83%
2.37% | 0.0000641972 | A$ 44,000,841
A$ 1,019,998,574 | 0.02%
0.03% | 160,875,442 | 111
2024-04-25 | A$ 5.65 | A$ 6.26 | A$ 5.30 | A$ 6.26 | 8.46%
0.56% | 0.0000629465 | A$ 29,227,692
A$ 1,007,605,734 | 0.01%
0.03% | 160,875,442 | 120
2024-04-24 | A$ 6.02 | A$ 6.08 | A$ 5.68 | A$ 5.68 | -4.95%
-12.55% | 0.0000578278 | A$ 27,744,116
A$ 914,552,516 | 0.01%
0.02% | 160,875,442 | 121
2024-04-23 | A$ 6.21 | A$ 6.26 | A$ 6.04 | A$ 6.04 | -3.08%
-10.16% | 0.0000587898 | A$ 18,648,564
A$ 971,362,685 | 0.01%
0.02% | 160,875,442 | 120
2024-04-22 | A$ 6.16 | A$ 6.45 | A$ 6.16 | A$ 6.22 | 0.57%
-5.53% | 0.0000602294 | A$ 22,202,809
A$ 1,000,691,270 | 0.01%
0.02% | 160,875,442 | 115
2024-04-21 | A$ 6.49 | A$ 6.49 | A$ 6.19 | A$ 6.21 | -5.56%
-7.63% | 0.0000615129 | A$ 19,137,610
A$ 999,472,437 | 0.01%
0.03% | 160,875,442 | 112
2024-04-20 | A$ 6.07 | A$ 6.55 | A$ 6.07 | A$ 6.45 | 6.16%
-11.29% | 0.0000640257 | A$ 26,955,716
A$ 1,038,439,859 | 0.01%
0.03% | 160,875,442 | 112
2024-04-19 | A$ 6.34 | A$ 6.40 | A$ 6.06 | A$ 6.16 | -3.20%
-23.37% | 0.0000609288 | A$ 32,230,605
A$ 990,304,487 | 0.01%
0.03% | 160,875,442 | 110
2024-04-18 | A$ 6.47 | A$ 6.51 | A$ 6.24 | A$ 6.27 | -4.02%
-32.69% | 0.000063572 | A$ 30,663,563
A$ 1,008,255,208 | 0.01%
0.03% | 160,875,442 | 105
2024-04-17 | A$ 6.69 | A$ 6.83 | A$ 6.27 | A$ 6.60 | -2.37%
-28.72% | 0.0000687621 | A$ 35,863,399
A$ 1,062,162,318 | 0.01%
0.03% | 160,875,442 | 105
2024-04-16 | A$ 6.66 | A$ 6.71 | A$ 6.05 | A$ 6.71 | 1.52%
-23.11% | 0.0000672739 | A$ 53,896,468
A$ 1,080,092,140 | 0.02%
0.03% | 160,875,442 | 109
2024-04-15 | A$ 7.03 | A$ 8.06 | A$ 6.55 | A$ 6.55 | -1.66%
-27.60% | 0.0000669832 | A$ 46,356,747
A$ 1,053,645,287 | 0.01%
0.03% | 160,875,442 | 104
2024-04-14 | A$ 7.10 | A$ 7.12 | A$ 6.48 | A$ 6.65 | 4.07%
-27.60% | 0.0000677169 | A$ 45,499,403
A$ 1,070,005,443 | 0.01%
0.03% | 160,875,442 | 99
2024-04-13 | A$ 8.03 | A$ 8.30 | A$ 6.36 | A$ 7.13 | -11.17%
-23.36% | 0.0000719211 | A$ 38,377,714
A$ 1,146,831,300 | 0.01%
0.03% | 160,875,442 | 99
2024-04-12 | A$ 9.21 | A$ 9.78 | A$ 7.84 | A$ 8.04 | -12.76%
-7.12% | 0.0000785391 | A$ 36,888,008
A$ 1,293,570,500 | 0.01%
0.03% | 160,875,442 | 101
2024-04-11 | A$ 9.12 | A$ 9.68 | A$ 9.08 | A$ 9.25 | 1.41%
9.10% | 0.0000858754 | A$ 30,406,311
A$ 1,488,896,584 | 0.01%
0.03% | 160,875,442 | 102
2024-04-10 | A$ 8.34 | A$ 8.98 | A$ 8.16 | A$ 8.98 | 6.67%
7.95% | 0.0000843033 | A$ 51,035,739
A$ 1,444,122,787 | 0.02%
0.03% | 160,875,442 | 106
2024-04-09 | A$ 8.81 | A$ 8.87 | A$ 8.48 | A$ 8.48 | -4.41%
0.38% | 0.0000809397 | A$ 53,219,589
A$ 1,364,608,040 | 0.02%
0.03% | 160,875,442 | 106
2024-04-08 | A$ 9.11 | A$ 9.26 | A$ 8.89 | A$ 8.91 | -1.79%
2.93% | 0.0000816613 | A$ 23,263,411
A$ 1,433,359,350 | 0.01%
0.03% | 160,875,442 | 103
2024-04-07 | A$ 9.14 | A$ 9.49 | A$ 9.03 | A$ 9.06 | 0.05%
-0.51% | 0.0000863001 | A$ 21,574,919
A$ 1,457,063,928 | 0.01%
0.03% | 160,875,442 | 102
2024-04-06 | A$ 8.50 | A$ 9.09 | A$ 8.44 | A$ 9.09 | 6.52%
-1.61% | 0.0000866045 | A$ 27,521,158
A$ 1,462,036,557 | 0.02%
0.04% | 160,875,442 | 103
2024-04-05 | A$ 8.48 | A$ 8.70 | A$ 8.09 | A$ 8.55 | 1.48%
-11.93% | 0.0000830561 | A$ 33,901,671
A$ 1,376,150,302 | 0.01%
0.03% | 160,875,442 | 105
2024-04-04 | A$ 8.37 | A$ 8.72 | A$ 8.19 | A$ 8.40 | 0.34%
-14.90% | 0.00008136 | A$ 28,426,460
A$ 1,352,126,335 | 0.01%
0.03% | 160,875,442 | 106
2024-04-03 | A$ 8.54 | A$ 8.92 | A$ 8.33 | A$ 8.33 | -4.13%
-10.88% | 0.0000824684 | A$ 27,302,864
A$ 1,340,423,232 | 0.01%
0.03% | 160,875,442 | 104
2024-04-02 | A$ 8.72 | A$ 8.83 | A$ 8.51 | A$ 8.59 | -1.29%
-10.38% | 0.0000849714 | A$ 28,510,815
A$ 1,382,447,798 | 0.01%
0.03% | 160,875,442 | 106
2024-04-01 | A$ 9.16 | A$ 9.18 | A$ 8.30 | A$ 8.74 | -5.30%
-15.23% | 0.0000817545 | A$ 44,473,916
A$ 1,406,390,679 | 0.01%
0.03% | 160,875,442 | 104
2024-03-31 | A$ 9.39 | A$ 9.41 | A$ 9.17 | A$ 9.24 | -0.67%
-10.83% | 0.000084821 | A$ 32,445,296
A$ 1,486,004,392 | 0.02%
0.03% | 160,875,442 | 103
2024-03-30 | A$ 9.72 | A$ 9.77 | A$ 9.30 | A$ 9.30 | -4.00%
-6.64% | 0.0000868772 | A$ 26,663,177
A$ 1,495,372,897 | 0.01%
0.04% | 160,875,442 | 100
2024-03-29 | A$ 9.99 | A$ 10.13 | A$ 9.71 | A$ 9.76 | -2.21%
-2.04% | 0.0000909749 | A$ 28,876,088
A$ 1,570,346,815 | 0.01%
0.04% | 160,875,442 | 99
2024-03-28 | A$ 9.28 | A$ 10.06 | A$ 9.05 | A$ 9.95 | 7.23%
-1.60% | 0.0000919706 | A$ 28,638,087
A$ 1,600,437,110 | 0.01%
0.04% | 160,875,442 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s