CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Helium (HNT)A$ 12.56
$8.88
4.58%
3.72%
 0.000360379A$ 15,217,418 
A$ 1,551,869,676 
0.01%
0.09%
 123,512,042 
223,000,000 
$57.40
$103.63
HNT Helium =
AUD

HNT/AUD - A$ 12.56
HNT/BGN - 16.88 лв.
HNT/BRL - R$ 45.27
HNT/CAD - C$ 11.36
HNT/CHF - Fr. 8.38
HNT/CNY - CN¥ 59.90
HNT/CZK - 210.18
HNT/DKK - kr. 64.27
HNT/EUR - 8.64
HNT/GBP - £ 7.29
HNT/HKD - HK$ 69.71
HNT/HRK - kn 64.89
HNT/HUF - Ft 3,413.83
HNT/IDR - Rp 131,538
HNT/ILS - 28.98
HNT/INR - 703.32
HNT/JPY - ¥ 1,183.40
HNT/KRW - 11,570.11
HNT/MXN - Mex$ 178.07
HNT/MYR - RM 39.50
HNT/NOK - kr 84.71
HNT/NZD - NZ$ 13.90
HNT/PHP - 493.29
HNT/PLN - 40.40
HNT/RON - lei 42.37
HNT/RUB - 546.38
HNT/SEK - kr 89.47
HNT/SGD - S$ 12.19
HNT/THB - ฿ 313.73
HNT/TRY - 158.71
HNT/USD - $ 8.88
HNT/ZAR - R 144.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2022-08-11
A$ 12.37A$ 12.63A$ 12.34A$ 12.564.58%
3.72%
 0.000360379A$ 15,217,418 
A$ 1,551,869,676 
0.01%
0.09%
 123,512,042 
51
2022-08-10
A$ 12.14A$ 12.62A$ 11.91A$ 12.532.49%
1.61%
 0.000364417A$ 14,084,274 
A$ 1,546,741,150 
0.01%
0.09%
 123,462,888 
50
2022-08-09
A$ 13.23A$ 13.44A$ 11.92A$ 12.19-7.98%
-3.70%
 0.000367032A$ 19,758,575 
A$ 1,503,616,567 
0.01%
0.09%
 123,378,585 
49
2022-08-08
A$ 12.80A$ 13.47A$ 12.80A$ 13.334.02%
3.45%
 0.000388136A$ 16,176,917 
A$ 1,644,095,503 
0.01%
0.10%
 123,312,545 
49
2022-08-07
A$ 12.77A$ 12.96A$ 12.58A$ 12.840.71%
-3.87%
 0.000382968A$ 6,316,003 
A$ 1,582,977,140 
0.01%
0.09%
 123,244,880 
49
2022-08-06
A$ 12.91A$ 13.27A$ 12.70A$ 12.75-1.08%
-7.67%
 0.000383428A$ 11,104,827 
A$ 1,570,906,492 
0.01%
0.09%
 123,167,225 
48
2022-08-05
A$ 12.44A$ 12.83A$ 12.40A$ 12.792.81%
-3.16%
 0.000384013A$ 9,021,861 
A$ 1,574,719,275 
0.00%
0.10%
 123,092,898 
49
2022-08-04
A$ 12.31A$ 12.71A$ 12.20A$ 12.470.96%
-5.82%
 0.000382383A$ 8,364,917 
A$ 1,533,885,218 
0.00%
0.10%
 123,036,497 
49
2022-08-03
A$ 12.66A$ 12.93A$ 12.32A$ 12.40-2.86%
-5.50%
 0.000375526A$ 10,514,709 
A$ 1,524,600,937 
0.01%
0.09%
 122,980,086 
49
2022-08-02
A$ 12.72A$ 12.82A$ 12.23A$ 12.60-0.66%
2.61%
 0.000383885A$ 10,118,909 
A$ 1,549,194,090 
0.00%
0.10%
 122,934,982 
48
2022-08-01
A$ 13.20A$ 13.53A$ 12.64A$ 12.78-3.30%
2.31%
 0.000383383A$ 13,289,931 
A$ 1,570,236,919 
0.01%
0.10%
 122,885,825 
48
2022-07-31
A$ 13.70A$ 13.93A$ 13.18A$ 13.21-3.23%
-0.80%
 0.000395172A$ 18,274,307 
A$ 1,623,054,421 
0.01%
0.10%
 122,833,408 
48
2022-07-30
A$ 13.11A$ 13.94A$ 13.04A$ 13.613.22%
2.40%
 0.000402379A$ 21,675,236 
A$ 1,671,336,370 
0.01%
0.10%
 122,790,797 
49
2022-07-29
A$ 13.16A$ 13.53A$ 12.80A$ 13.15-0.02%
-1.10%
 0.000384926A$ 18,059,674 
A$ 1,613,554,478 
0.01%
0.10%
 122,741,797 
48
2022-07-28
A$ 13.03A$ 13.52A$ 12.70A$ 13.161.30%
-3.60%
 0.000386004A$ 23,476,029 
A$ 1,615,146,333 
0.01%
0.10%
 122,685,794 
47
2022-07-27
A$ 12.49A$ 13.14A$ 12.19A$ 13.085.18%
-3.95%
 0.000395525A$ 15,360,486 
A$ 1,604,625,019 
0.01%
0.10%
 122,638,026 
47
2022-07-26
A$ 12.41A$ 12.59A$ 12.14A$ 12.36-1.23%
-11.70%
 0.000406144A$ 10,759,918 
A$ 1,515,316,859 
0.01%
0.10%
 122,578,530 
47
2022-07-25
A$ 13.43A$ 13.50A$ 12.64A$ 12.64-6.24%
-7.48%
 0.000407828A$ 12,466,735 
A$ 1,548,140,922 
0.01%
0.10%
 122,518,134 
47
2022-07-24
A$ 13.42A$ 13.67A$ 13.34A$ 13.440.21%
4.35%
 0.000411362A$ 9,889,478 
A$ 1,645,733,720 
0.01%
0.10%
 122,465,645 
47
2022-07-23
A$ 13.42A$ 13.73A$ 13.12A$ 13.40-0.11%
3.79%
 0.000413295A$ 8,461,482 
A$ 1,640,532,510 
0.01%
0.11%
 122,406,524 
47
2022-07-22
A$ 13.79A$ 14.26A$ 13.24A$ 13.43-2.59%
4.91%
 0.000409256A$ 13,299,034 
A$ 1,643,264,211 
0.01%
0.11%
 122,341,909 
46
2022-07-21
A$ 13.66A$ 13.92A$ 13.18A$ 13.841.08%
6.64%
 0.000412254A$ 13,626,389 
A$ 1,692,398,019 
0.01%
0.11%
 122,282,488 
46
2022-07-20
A$ 14.14A$ 15.22A$ 13.55A$ 13.68-3.16%
6.50%
 0.000404568A$ 29,132,895 
A$ 1,672,137,859 
0.01%
0.11%
 122,222,188 
46
2022-07-19
A$ 13.83A$ 14.44A$ 13.44A$ 14.293.44%
13.94%
 0.000417353A$ 19,401,976 
A$ 1,745,689,487 
0.01%
0.11%
 122,162,286 
46
2022-07-18
A$ 13.05A$ 13.94A$ 13.02A$ 13.855.76%
8.48%
 0.000422083A$ 17,104,267 
A$ 1,691,152,561 
0.01%
0.11%
 122,096,561 
46
2022-07-17
A$ 13.18A$ 13.33A$ 12.91A$ 13.13-0.34%
-4.70%
 0.000428298A$ 10,768,586 
A$ 1,602,024,081 
0.01%
0.11%
 122,032,159 
46
2022-07-16
A$ 12.68A$ 13.25A$ 12.65A$ 13.190.88%
-7.03%
 0.000421864A$ 10,407,057 
A$ 1,609,051,837 
0.01%
0.11%
 121,965,130 
46
2022-07-14
A$ 13.14A$ 13.16A$ 12.64A$ 12.701.90%
-7.47%
 0.000434487A$ 10,527,089 
A$ 1,546,948,879 
0.01%
0.11%
 121,790,382 
45
2022-07-13
A$ 12.70A$ 13.21A$ 12.25A$ 13.213.71%
-4.25%
 0.000439706A$ 12,652,174 
A$ 1,608,273,390 
0.01%
0.11%
 121,746,083 
44
2022-07-12
A$ 12.89A$ 13.11A$ 12.71A$ 12.71-1.52%
-6.98%
 0.000443186A$ 10,785,998 
A$ 1,546,636,230 
0.01%
0.11%
 121,674,692