|
Top CryptoCurrencies 2024 Market cap: A$ 3,913,910,193,664 ||| 24h vol: A$ 154,467,983,809 ||| crypto assets: 696
MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.06
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 0.99
MOBILE/IDR - Rp 44
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.23
MOBILE/JPY - ¥ 0.43
MOBILE/KRW - ₩ 3.73
MOBILE/MXN - Mex$ 0.05
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.16
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.25
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.10
MOBILE/TRY - ₺ 0.09
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 268
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 13.63%
15.71% | 0.000000042261 | A$ 43,056,206
A$ 340,841,391 | 0.03%
0.01% | 82,262,267,398 | 247
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 34.19%
27.99% | 0.0000000471495 | A$ 41,446,589
A$ 375,462,704 | 0.02%
0.01% | 82,262,267,398 | 301
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.04%
5.96% | 0.0000000346311 | A$ 16,870,802
A$ 279,687,479 | 0.01%
0.01% | 82,262,267,398 | 326
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.40%
-2.14% | 0.0000000311334 | A$ 6,687,794
A$ 254,833,646 | 0.00%
0.01% | 82,262,267,398 | 329
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.75%
-9.01% | 0.0000000306217 | A$ 7,104,175
A$ 247,635,329 | 0.00%
0.01% | 82,262,267,398 | 317
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.26%
-1.48% | 0.0000000320672 | A$ 3,834,110
A$ 270,926,683 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.35%
-0.57% | 0.0000000335947 | A$ 4,385,168
A$ 285,412,534 | 0.00%
0.01% | 82,262,267,398 | 302
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.83%
5.20% | 0.0000000349805 | A$ 4,640,105
A$ 290,630,689 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.46%
9.77% | 0.0000000358881 | A$ 4,428,106
A$ 297,637,729 | 0.00%
0.01% | 82,262,267,398 | 307
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.69%
-16.61% | 0.0000000325311 | A$ 6,176,833
A$ 270,368,383 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.75%
-29.56% | 0.0000000323566 | A$ 7,443,091
A$ 262,409,015 | 0.00%
0.01% | 82,262,267,398 | 291
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.09%
-29.06% | 0.0000000349937 | A$ 7,082,161
A$ 276,403,023 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.80%
-27.66% | 0.0000000334318 | A$ 10,353,012
A$ 274,463,894 | 0.00%
0.01% | 82,262,267,398 | 284
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.38%
-28.00% | 0.0000000354992 | A$ 13,248,897
A$ 285,534,149 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.80%
-30.62% | 0.0000000338125 | A$ 8,157,841
A$ 273,197,708 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.84%
-39.83% | 0.0000000303722 | A$ 10,614,985
A$ 242,205,524 | 0.00%
0.01% | 82,262,267,398 | 281
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.41%
-19.42% | 0.0000000376747 | A$ 9,792,377
A$ 317,576,194 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.59%
-9.49% | 0.0000000417488 | A$ 6,763,961
A$ 370,126,816 | 0.00%
0.01% | 82,262,267,398 | 287
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.14%
-3.50% | 0.0000000431082 | A$ 8,311,851
A$ 377,598,522 | 0.00%
0.01% | 82,262,267,398 | 292
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.25%
-9.22% | 0.0000000427556 | A$ 8,382,383
A$ 368,595,213 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.29%
-12.87% | 0.0000000433501 | A$ 8,145,294
A$ 389,080,466 | 0.00%
0.01% | 82,262,267,398 | 276
2024-04-07 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -2.18%
-19.79% | 0.000000044968 | A$ 10,435,616
A$ 388,223,423 | 0.01%
0.01% | 82,262,267,398 | 265
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.31%
-15.21% | 0.0000000461334 | A$ 13,560,774
A$ 398,239,276 | 0.01%
0.01% | 82,262,267,398 | 267
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.55%
-19.69% | 0.000000046203 | A$ 15,862,010
A$ 391,449,185 | 0.01%
0.01% | 82,262,267,398 | 259
2024-04-04 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 2.79%
-20.10% | 0.0000000476755 | A$ 13,124,681
A$ 405,146,968 | 0.00%
0.01% | 82,262,267,398 | 264
2024-04-03 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -5.75%
-24.68% | 0.0000000470357 | A$ 12,422,383
A$ 390,924,787 | 0.00%
0.01% | 82,262,267,398 | 256
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.01 | -9.02%
-24.92% | 0.0000000496752 | A$ 11,841,626
A$ 413,263,150 | 0.00%
0.01% | 82,262,267,398 | 254
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.28%
-19.71% | 0.0000000512178 | A$ 10,678,631
A$ 450,532,491 | 0.00%
0.01% | 82,262,267,398 | 245
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.68%
-11.18% | 0.0000000549119 | A$ 11,109,871
A$ 491,919,553 | 0.01%
0.01% | 82,262,267,398 | 250
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.73%
-8.80% | 0.0000000538796 | A$ 10,464,360
A$ 474,219,260 | 0.01%
0.01% | 82,262,267,398 |
|
Helium Mobile (MOBILE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s