CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,805,239,144,179 ||| 24h vol: A$ 191,024,548,314 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Hashflow (HFT)A$ 0.43
$0.28		-3.75%
-12.62%		 0.00000449189A$ 13,889,030 
A$ 168,844,409 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.63
$14.34
HFT Hashflow =
AUD

HFT/AUD - A$ 0.43
HFT/BGN - 0.52 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.39
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.05
HFT/CZK - Kč 6.63
HFT/DKK - kr. 1.96
HFT/EUR - € 0.26
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.21
HFT/HRK - kn 2.00
HFT/HUF - Ft 103.26
HFT/IDR - Rp 4,583
HFT/ILS - ₪ 1.08
HFT/INR - ₹ 23.54
HFT/JPY - ¥ 44.99
HFT/KRW - ₩ 389.77
HFT/MXN - Mex$ 4.85
HFT/MYR - RM 1.35
HFT/NOK - kr 3.11
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.28
HFT/PLN - zł 1.14
HFT/RON - lei 1.31
HFT/RUB - ₽ 26.05
HFT/SEK - kr 3.08
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.45
HFT/TRY - ₺ 9.18
HFT/USD - $ 0.28
HFT/ZAR - R 5.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-29		A$ 0.44A$ 0.44A$ 0.42A$ 0.43-3.75%
-12.62%		 0.00000449189A$ 13,889,030 
A$ 168,844,409 		0.01%
0.00%		  392,695,926 
394
2024-04-28		A$ 0.45A$ 0.46A$ 0.45A$ 0.450.56%
-6.74%		 0.00000464839A$ 10,666,845 
A$ 177,804,278 		0.01%
0.00%		  392,689,103 
397
2024-04-27		A$ 0.45A$ 0.45A$ 0.44A$ 0.45-1.74%
-10.75%		 0.00000465649A$ 11,708,170 
A$ 177,008,621 		0.01%
0.00%		  392,687,324 
392
2024-04-26		A$ 0.47A$ 0.47A$ 0.46A$ 0.46-4.15%
-3.38%		 0.00000467881A$ 12,530,379 
A$ 180,360,368 		0.01%
0.00%		  392,645,369 
391
2024-04-25		A$ 0.48A$ 0.49A$ 0.46A$ 0.48-0.50%
1.62%		 0.00000482787A$ 14,205,225 
A$ 188,438,469 		0.01%
0.00%		  392,269,539 
397
2024-04-24		A$ 0.50A$ 0.52A$ 0.47A$ 0.47-4.41%
2.35%		 0.00000481018A$ 16,147,223 
A$ 185,404,896 		0.01%
0.00%		  392,082,292 
391
2024-04-23		A$ 0.50A$ 0.50A$ 0.49A$ 0.50-1.38%
5.57%		 0.00000486101A$ 13,236,294 
A$ 195,727,024 		0.01%
0.00%		  392,043,882 
386
2024-04-22		A$ 0.49A$ 0.51A$ 0.49A$ 0.502.56%
8.21%		 0.00000488496A$ 14,503,663 
A$ 197,763,265 		0.01%
0.00%		  391,997,158 
389
2024-04-21		A$ 0.51A$ 0.51A$ 0.49A$ 0.49-3.70%
7.48%		 0.00000489237A$ 15,103,537 
A$ 193,688,626 		0.01%
0.00%		  391,985,297 
385
2024-04-20		A$ 0.48A$ 0.51A$ 0.48A$ 0.515.65%
14.13%		 0.0000050409A$ 17,474,970 
A$ 199,201,357 		0.01%
0.01%		  391,964,722 
383
2024-04-19		A$ 0.48A$ 0.49A$ 0.45A$ 0.490.84%
-7.58%		 0.00000481743A$ 25,512,919 
A$ 190,768,448 		0.01%
0.00%		  391,954,005 
382
2024-04-18		A$ 0.47A$ 0.48A$ 0.46A$ 0.481.47%
-23.43%		 0.00000484424A$ 23,876,219 
A$ 184,577,233 		0.01%
0.00%		  386,489,713 
381
2024-04-17		A$ 0.47A$ 0.48A$ 0.46A$ 0.47-1.35%
-29.13%		 0.00000488726A$ 20,237,190 
A$ 181,343,897 		0.01%
0.00%		  386,443,017 
384
2024-04-16		A$ 0.47A$ 0.48A$ 0.45A$ 0.482.54%
-28.52%		 0.00000481081A$ 22,621,484 
A$ 185,420,756 		0.01%
0.00%		  386,202,903 
386
2024-04-15		A$ 0.48A$ 0.50A$ 0.45A$ 0.461.86%
-33.63%		 0.00000474271A$ 47,730,273 
A$ 178,984,278 		0.01%
0.00%		  385,965,916 
389
2024-04-14		A$ 0.44A$ 0.47A$ 0.43A$ 0.4512.05%
-29.97%		 0.00000462887A$ 41,589,635 
A$ 175,355,999 		0.01%
0.00%		  385,697,696 
400
2024-04-13		A$ 0.52A$ 0.52A$ 0.41A$ 0.41-21.67%
-34.91%		 0.00000418559A$ 41,711,201 
A$ 156,476,367 		0.01%
0.00%		  385,642,182 
379
2024-04-12		A$ 0.62A$ 0.63A$ 0.48A$ 0.51-17.16%
-17.50%		 0.00000500228A$ 29,453,815 
A$ 197,672,648 		0.01%
0.00%		  385,639,120 
366
2024-04-11		A$ 0.65A$ 0.65A$ 0.61A$ 0.62-5.11%
-3.85%		 0.00000574448A$ 15,401,164 
A$ 238,437,970 		0.01%
0.01%		  385,140,274 
359
2024-04-10		A$ 0.64A$ 0.65A$ 0.63A$ 0.64-0.89%
-2.88%		 0.00000602677A$ 18,802,736 
A$ 247,155,168 		0.01%
0.01%		  385,137,311 
357
2024-04-09		A$ 0.68A$ 0.68A$ 0.65A$ 0.65-4.79%
5.11%		 0.0000062265A$ 23,660,763 
A$ 250,959,330 		0.01%
0.01%		  384,594,238 
350
2024-04-08		A$ 0.64A$ 0.69A$ 0.64A$ 0.696.63%
2.94%		 0.00000628574A$ 21,346,437 
A$ 263,521,394 		0.01%
0.01%		  384,246,977 
358
2024-04-07		A$ 0.62A$ 0.65A$ 0.62A$ 0.644.14%
-8.13%		 0.00000609869A$ 13,976,547 
A$ 245,930,415 		0.01%
0.01%		  384,235,925 
361
2024-04-06		A$ 0.61A$ 0.62A$ 0.61A$ 0.621.42%
-6.76%		 0.00000592734A$ 11,008,737 
A$ 238,979,779 		0.01%
0.01%		  384,214,437 
357
2024-04-05		A$ 0.65A$ 0.65A$ 0.60A$ 0.62-3.60%
-10.19%		 0.00000598185A$ 17,008,275 
A$ 236,258,754 		0.01%
0.01%		  383,484,342 
357
2024-04-04		A$ 0.66A$ 0.66A$ 0.64A$ 0.64-4.15%
-9.53%		 0.00000617519A$ 24,284,458 
A$ 244,605,420 		0.01%
0.01%		  383,441,614 
350
2024-04-03		A$ 0.63A$ 0.67A$ 0.63A$ 0.653.38%
-5.00%		 0.00000648271A$ 38,580,991 
A$ 251,068,227 		0.01%
0.01%		  383,327,874 
355
2024-04-02		A$ 0.67A$ 0.67A$ 0.62A$ 0.63-5.81%
-12.09%		 0.00000625559A$ 27,084,244 
A$ 242,468,891 		0.01%
0.01%		  383,266,831 
357
2024-04-01		A$ 0.70A$ 0.72A$ 0.65A$ 0.67-4.24%
-2.90%		 0.00000628748A$ 30,189,930 
A$ 257,588,923 		0.01%
0.01%		  383,129,916 
354
2024-03-31		A$ 0.68A$ 0.71A$ 0.68A$ 0.704.29%
2.46%		 0.00000644816A$ 19,337,094 
A$ 268,944,462 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s