|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,118,264,802 ||| 24h vol: A$ 144,743,266,991 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 346 338 | 2024-04-29
348 | 2024-04-30 | -10
346 | 2024-05-01 | +2
351 | 2024-05-02 | -5
353 | 2024-05-03 | -2
343 | 2024-05-04 | +10
346 | 2024-05-05 | -3
-8 |  HashAI (HASHAI) | A$ 0.00
$0.00 | 4.62%
-4.02% | 0.0000000277985 | A$ 1,201,736
A$ 227,156,996 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $7.62
$8.08 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.64
HASHAI/IDR - Rp 28
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.15
HASHAI/JPY - ¥ 0.27
HASHAI/KRW - ₩ 2.41
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.10
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.16
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.07
HASHAI/TRY - ₺ 0.06
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 346
2024-05-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.62%
-4.02% | 0.0000000277985 | A$ 1,201,736
A$ 227,156,996 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.70%
-3.27% | 0.0000000285476 | A$ 1,241,079
A$ 233,748,750 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.97%
2.73% | 0.0000000270049 | A$ 1,439,119
A$ 218,306,477 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.08%
10.77% | 0.0000000275189 | A$ 1,025,560
A$ 211,222,487 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.28%
4.57% | 0.0000000280012 | A$ 1,659,627
A$ 211,663,171 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.15%
-7.88% | 0.0000000260751 | A$ 1,284,433
A$ 202,774,341 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.62%
14.04% | 0.000000027748 | A$ 1,390,059
A$ 228,286,726 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.39%
48.07% | 0.0000000303226 | A$ 2,258,877
A$ 249,773,732 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.57%
48.42% | 0.0000000295844 | A$ 1,449,254
A$ 242,181,868 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.76%
15.26% | 0.0000000262467 | A$ 1,616,330
A$ 217,906,126 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.04%
14.99% | 0.000000022243 | A$ 1,442,728
A$ 187,159,738 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.81%
22.03% | 0.0000000238241 | A$ 1,761,749
A$ 198,056,084 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.95%
13.08% | 0.0000000255191 | A$ 2,390,203
A$ 221,638,483 | 0.00%
0.01% | 84,564,818,695 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.018 s