|
Top CryptoCurrencies 2024 Market cap: A$ 3,758,453,216,102 ||| 24h vol: A$ 183,680,347,895 ||| crypto assets: 696
BITCOIN/AUD - A$ 0.14
BITCOIN/BGN - 0.17 лв.
BITCOIN/BRL - R$ 0.47
BITCOIN/CAD - C$ 0.13
BITCOIN/CHF - Fr. 0.08
BITCOIN/CNY - CN¥ 0.67
BITCOIN/CZK - Kč 2.18
BITCOIN/DKK - kr. 0.64
BITCOIN/EUR - € 0.09
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.73
BITCOIN/HRK - kn 0.66
BITCOIN/HUF - Ft 33.90
BITCOIN/IDR - Rp 1,505
BITCOIN/ILS - ₪ 0.35
BITCOIN/INR - ₹ 7.73
BITCOIN/JPY - ¥ 14.77
BITCOIN/KRW - ₩ 127.95
BITCOIN/MXN - Mex$ 1.59
BITCOIN/MYR - RM 0.44
BITCOIN/NOK - kr 1.02
BITCOIN/NZD - NZ$ 0.16
BITCOIN/PHP - ₱ 5.35
BITCOIN/PLN - zł 0.37
BITCOIN/RON - lei 0.43
BITCOIN/RUB - ₽ 8.55
BITCOIN/SEK - kr 1.01
BITCOIN/SGD - S$ 0.13
BITCOIN/THB - ฿ 3.43
BITCOIN/TRY - ₺ 3.01
BITCOIN/USD - $ 0.09
BITCOIN/ZAR - R 1.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 447
2024-04-29 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -7.64%
-0.66% | 0.00000148078 | A$ 3,461,293
A$ 141,118,567 | 0.00%
0.00% | 999,798,155 | 437
2024-04-28 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 6.00%
20.70% | 0.00000162054 | A$ 4,062,522
A$ 157,820,026 | 0.00%
0.00% | 999,798,155 | 447
2024-04-27 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 8.61%
17.05% | 0.00000152856 | A$ 3,383,142
A$ 147,938,989 | 0.00%
0.00% | 999,798,155 | 473
2024-04-26 | A$ 0.12 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 5.35%
17.38% | 0.00000138255 | A$ 4,360,064
A$ 135,705,823 | 0.00%
0.00% | 999,798,155 | 491
2024-04-25 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -18.35%
0.44% | 0.00000129839 | A$ 7,127,918
A$ 129,165,564 | 0.00%
0.00% | 999,798,155 | 440
2024-04-24 | A$ 0.17 | A$ 0.18 | A$ 0.15 | A$ 0.15 | -6.91%
43.88% | 0.0000015607 | A$ 6,980,366
A$ 153,395,916 | 0.00%
0.00% | 999,798,155 | 434
2024-04-23 | A$ 0.14 | A$ 0.17 | A$ 0.13 | A$ 0.17 | 16.31%
51.98% | 0.00000161969 | A$ 4,833,841
A$ 166,316,362 | 0.00%
0.00% | 999,798,155 | 471
2024-04-22 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | 7.93%
35.10% | 0.00000138476 | A$ 3,717,582
A$ 142,984,576 | 0.00%
0.00% | 999,798,155 | 485
2024-04-21 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 3.81%
16.19% | 0.0000013179 | A$ 3,480,463
A$ 133,079,632 | 0.00%
0.00% | 999,798,155 | 497
2024-04-20 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 4.59%
13.58% | 0.00000124814 | A$ 2,554,234
A$ 125,809,721 | 0.00%
0.00% | 999,798,155 | 498
2024-04-19 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -9.85%
-5.81% | 0.0000011718 | A$ 2,600,235
A$ 118,364,859 | 0.00%
0.00% | 999,798,155 | 475
2024-04-18 | A$ 0.11 | A$ 0.13 | A$ 0.11 | A$ 0.13 | 20.69%
-4.05% | 0.00000131526 | A$ 2,662,857
A$ 129,640,263 | 0.00%
0.00% | 999,798,155 | 491
2024-04-17 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 11.66%
-15.79% | 0.00000117228 | A$ 2,341,258
A$ 116,573,163 | 0.00%
0.00% | 999,798,155 | 495
2024-04-15 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -3.26%
-34.53% | 0.00000117687 | A$ 2,607,751
A$ 117,199,755 | 0.00%
0.00% | 999,798,155 | 494
2024-04-14 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | 11.95%
-19.91% | 0.00000115305 | A$ 2,513,114
A$ 113,229,502 | 0.00%
0.00% | 999,798,155 | 497
2024-04-13 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -6.82%
-16.59% | 0.00000112929 | A$ 2,707,396
A$ 116,253,279 | 0.00%
0.00% | 999,798,155 | 496
2024-04-12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -9.06%
-7.90% | 0.00000118636 | A$ 3,485,627
A$ 121,542,092 | 0.00%
0.00% | 999,798,155 | 500
2024-04-11 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | 5.51%
-1.17% | 0.00000130565 | A$ 4,239,902
A$ 141,455,004 | 0.00%
0.00% | 999,798,155 | 491
2024-04-10 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 6.95%
3.03% | 0.00000137926 | A$ 3,842,344
A$ 146,834,793 | 0.00%
0.00% | 999,798,155 | 498
2024-04-09 | A$ 0.17 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -16.00%
13.35% | 0.00000136073 | A$ 3,269,854
A$ 141,738,473 | 0.00%
0.00% | 999,798,155 | 471
2024-04-08 | A$ 0.14 | A$ 0.18 | A$ 0.14 | A$ 0.17 | 19.43%
32.38% | 0.0000015145 | A$ 5,764,452
A$ 165,208,069 | 0.00%
0.00% | 999,798,155 | 500
2024-04-07 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 3.55%
4.65% | 0.00000132837 | A$ 4,505,516
A$ 139,382,742 | 0.00%
0.00% | 999,798,155 | 496
2024-04-06 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 2.28%
1.85% | 0.00000129092 | A$ 3,733,844
A$ 134,134,748 | 0.00%
0.00% | 999,798,155 | 487
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 0.35%
-5.79% | 0.00000132829 | A$ 5,767,395
A$ 136,775,709 | 0.00%
0.00% | 999,798,155 | 500
2024-04-04 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -4.20%
-14.06% | 0.00000132112 | A$ 6,466,673
A$ 136,498,287 | 0.00%
0.00% | 999,798,155 | 480
2024-04-03 | A$ 0.14 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 5.99%
-17.60% | 0.00000142512 | A$ 4,893,405
A$ 143,955,703 | 0.00%
0.00% | 999,798,155 | 476
2024-04-02 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 17.45%
-22.01% | 0.00000143368 | A$ 5,372,727
A$ 144,960,958 | 0.00%
0.00% | 999,798,155 | 498
2024-03-30 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -6.06%
-4.12% | 0.00000133911 | A$ 7,374,584
A$ 144,213,054 | 0.00%
0.00% | 999,798,155 | 500
2024-03-29 | A$ 0.16 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -11.77%
4.14% | 0.00000135248 | A$ 4,116,906
A$ 144,918,041 | 0.00%
0.00% | 999,798,155 | 469
2024-03-28 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -11.01%
-2.29% | 0.00000151024 | A$ 8,715,255
A$ 163,699,964 | 0.00%
0.00% | 999,798,155 |
|
HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s