Harmony (ONE) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,893,145,347,960 ||| 24h vol: A$ 237,549,107,534 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
235 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -36	Harmony (ONE)	A$ 0.03 $0.02	-0.22% 6.48%	0.000000330397	A$ 13,333,772 A$ 457,333,149	0.01% 0.01%	13,911,298,831 14,258,848,831	$15.11 $15.49

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.16
ONE/CZK - Kč 0.50
ONE/DKK - kr. 0.15

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.17
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.87
ONE/IDR - Rp 347
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.78

ONE/JPY - ¥ 3.32
ONE/KRW - ₩ 29.43
ONE/MXN - Mex$ 0.37
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.24
ONE/PLN - zł 0.09

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.99
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.80
ONE/TRY - ₺ 0.70
ONE/USD - $ 0.02
ONE/ZAR - R 0.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
235 2024-04-26	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	0.13% 5.20%	0.000000326938	A$ 12,271,223 A$ 449,641,030	0.01% 0.01%	13,911,414,415
235 2024-04-25	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-0.22% 6.48%	0.000000330397	A$ 13,333,772 A$ 457,333,149	0.01% 0.01%	13,911,298,831
233 2024-04-24	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-4.24% 7.98%	0.000000327132	A$ 20,043,853 A$ 447,350,850	0.01% 0.01%	13,910,505,976
200 2024-04-23	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-3.09% 9.82%	0.000000330095	A$ 15,261,286 A$ 471,566,028	0.01% 0.01%	13,909,598,944
199 2024-04-22	A$ 0.03	A$ 0.04	A$ 0.03	A$ 0.04	3.93% 13.80%	0.00000033929	A$ 12,953,160 A$ 487,366,555	0.01% 0.01%	13,908,578,953
199 2024-04-21	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-2.06% 8.01%	0.000000335337	A$ 12,191,831 A$ 471,032,202	0.01% 0.01%	13,907,673,160
199 2024-04-20	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	7.86% 12.62%	0.000000342154	A$ 12,996,135 A$ 479,721,006	0.01% 0.01%	13,906,878,846
228 2024-04-19	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	3.07% -7.45%	0.000000321572	A$ 21,186,133 A$ 451,786,074	0.01% 0.01%	13,905,858,823
229 2024-04-18	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	2.79% -24.76%	0.000000316001	A$ 15,161,477 A$ 433,184,406	0.01% 0.01%	13,904,957,209
200 2024-04-17	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-2.58% -29.35%	0.000000315036	A$ 17,009,506 A$ 420,588,526	0.01% 0.01%	13,904,157,876
200 2024-04-16	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	1.41% -28.04%	0.000000314256	A$ 20,132,782 A$ 436,034,373	0.01% 0.01%	13,903,139,124
198 2024-04-15	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-1.36% -33.99%	0.000000313253	A$ 29,589,660 A$ 425,812,944	0.01% 0.01%	13,902,230,737
198 2024-04-14	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	13.00% -27.97%	0.000000315722	A$ 32,387,720 A$ 431,082,822	0.01% 0.01%	13,901,323,674
198 2024-04-13	A$ 0.03	A$ 0.03	A$ 0.03	A$ 0.03	-20.39% -35.39%	0.00000028309	A$ 41,128,302 A$ 381,469,120	0.01% 0.01%	13,900,417,839
199 2024-04-12	A$ 0.04	A$ 0.04	A$ 0.03	A$ 0.03	-18.03% -19.87%	0.000000329454	A$ 37,074,958 A$ 469,236,009	0.01% 0.01%	13,899,514,776
198 2024-04-11	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	-2.75% -5.15%	0.000000380668	A$ 13,789,963 A$ 570,200,825	0.01% 0.01%	13,898,719,285
197 2024-04-10	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	-1.97% -1.91%	0.000000389688	A$ 19,006,024 A$ 576,677,401	0.01% 0.01%	13,897,813,429
193 2024-04-09	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.04	-6.98% -0.40%	0.000000404013	A$ 17,016,168 A$ 588,391,974	0.01% 0.01%	13,896,791,979
190 2024-04-08	A$ 0.04	A$ 0.05	A$ 0.04	A$ 0.05	7.61% 1.25%	0.000000419765	A$ 20,733,018 A$ 636,421,624	0.01% 0.01%	13,895,996,499
198 2024-04-07	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	1.36% -12.12%	0.00000040444	A$ 12,484,383 A$ 589,779,392	0.01% 0.01%	13,894,980,477
195 2024-04-06	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	1.73% -7.33%	0.000000402561	A$ 9,119,440 A$ 586,938,467	0.01% 0.01%	13,894,183,464
195 2024-04-05	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	-3.40% -10.69%	0.000000404148	A$ 16,442,177 A$ 578,290,792	0.01% 0.01%	13,893,163,756
195 2024-04-04	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	0.58% -10.58%	0.000000414825	A$ 18,366,662 A$ 595,330,203	0.01% 0.01%	13,892,369,473
190 2024-04-03	A$ 0.04	A$ 0.04	A$ 0.04	A$ 0.04	-2.36% -11.99%	0.000000420008	A$ 25,490,059 A$ 589,476,204	0.01% 0.01%	13,891,349,367
190 2024-04-02	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.04	-5.32% -14.53%	0.000000428297	A$ 30,417,015 A$ 601,654,806	0.01% 0.01%	13,890,443,857
192 2024-04-01	A$ 0.05	A$ 0.05	A$ 0.04	A$ 0.05	-6.03% -11.21%	0.000000426956	A$ 27,639,874 A$ 634,131,227	0.01% 0.01%	13,889,651,044
189 2024-03-31	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	5.64% -1.22%	0.000000446485	A$ 19,457,566 A$ 675,300,772	0.01% 0.02%	13,888,745,241
192 2024-03-30	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	-3.39% -0.93%	0.000000429979	A$ 15,447,189 A$ 637,762,163	0.01% 0.01%	13,863,010,332
187 2024-03-29	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	-1.47% 7.36%	0.000000444818	A$ 22,493,539 A$ 660,829,788	0.01% 0.02%	13,862,103,415
187 2024-03-28	A$ 0.05	A$ 0.05	A$ 0.05	A$ 0.05	0.23% 3.69%	0.000000444246	A$ 22,029,612 A$ 667,597,446	0.01% 0.02%	13,861,200,237

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization