CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,704,553,786 ||| 24h vol: A$ 212,134,895,265 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
185 Handshake (HNS)A$ 0.14
$0.10
-8.86068%
1.99471%
 0.00000545265A$ 628,976 
A$ 46,984,075 
0.00%
0.01%
 338,612,851 $1.88
HNS Handshake =
AUD

HNS/AUD - A$ 0.14
HNS/BGN - 0.17 лв.
HNS/BRL - R$ 0.53
HNS/CAD - C$ 0.13
HNS/CHF - Fr. 0.09
HNS/CNY - CN¥ 0.67
HNS/CZK - 2.25
HNS/DKK - kr. 0.63
HNS/EUR - 0.08
HNS/GBP - £ 0.08
HNS/HKD - HK$ 0.80
HNS/HRK - kn 0.64
HNS/HUF - Ft 30.50
HNS/IDR - Rp 1,457
HNS/ILS - 0.34
HNS/INR - 7.60
HNS/JPY - ¥ 10.73
HNS/KRW - 111.65
HNS/MXN - Mex$ 2.04
HNS/MYR - RM 0.42
HNS/NOK - kr 0.91
HNS/NZD - NZ$ 0.15
HNS/PHP - 4.96
HNS/PLN - 0.38
HNS/RON - lei 0.41
HNS/RUB - 7.64
HNS/SEK - kr 0.87
HNS/SGD - S$ 0.14
HNS/THB - ฿ 3.11
HNS/TRY - 0.80
HNS/USD - $ 0.10
HNS/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
185
2020-12-05
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-8.86068%
1.99471%
 0.00000545265A$ 628,976 
A$ 46,984,075 
0.00%
0.01%
 338,612,851 
183
2020-12-04
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-4.19826%
0.835273%
 0.00000556238A$ 628,106 
A$ 47,458,363 
0.00%
0.01%
 338,671,869 
182
2020-12-03
A$ 0.14A$ 0.15A$ 0.14A$ 0.151.56933%
5.14593%
 0.00000558153A$ 568,725 
A$ 49,169,963 
0.00%
0.01%
 338,560,843 
182
2020-12-02
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-4.95589%
-16.7625%
 0.00000557318A$ 466,592 
A$ 48,649,928 
0.00%
0.01%
 338,249,032 
176
2020-12-01
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-2.67919%
-6.18634%
 0.00000588839A$ 923,018 
A$ 51,156,875 
0.00%
0.01%
 338,014,739 
175
2020-11-30
A$ 0.15A$ 0.16A$ 0.15A$ 0.1610.1402%
6.04629%
 0.00000592504A$ 1,015,870 
A$ 52,688,157 
0.00%
0.01%
 337,715,303 
176
2020-11-29
A$ 0.14A$ 0.15A$ 0.13A$ 0.159.35416%
0.0331054%
 0.0000059837A$ 821,565 
A$ 49,591,212 
0.00%
0.01%
 337,478,160 
190
2020-11-28
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-1.1991%
7.70712%
 0.00000573863A$ 709,208 
A$ 46,528,751 
0.00%
0.01%
 337,183,495 
176
2020-11-27
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-0.657114%
11.7856%
 0.00000605753A$ 659,810 
A$ 47,066,310 
0.00%
0.01%
 336,897,113 
184
2020-11-26
A$ 0.18A$ 0.18A$ 0.12A$ 0.14-21.5627%
13.4359%
 0.00000587835A$ 1,248,247 
A$ 46,208,741 
0.00%
0.01%
 336,767,081 
172
2020-11-25
A$ 0.16A$ 0.18A$ 0.16A$ 0.177.78639%
46.6944%
 0.00000683589A$ 950,617 
A$ 58,834,102 
0.00%
0.01%
 336,462,319 
176
2020-11-24
A$ 0.15A$ 0.16A$ 0.15A$ 0.1612.724%
37.8056%
 0.00000635359A$ 1,142,427 
A$ 55,303,366 
0.00%
0.01%
 336,212,350 
178
2020-11-23
A$ 0.14A$ 0.15A$ 0.14A$ 0.154.87559%
23.5376%
 0.0000058354A$ 968,553 
A$ 49,495,008 
0.00%
0.01%
 335,887,319 
175
2020-11-22
A$ 0.13A$ 0.15A$ 0.13A$ 0.1515.4153%
23.0001%
 0.00000584337A$ 970,613 
A$ 49,861,748 
0.00%
0.01%
 335,618,897 
193
2020-11-21
A$ 0.13A$ 0.13A$ 0.12A$ 0.132.54214%
7.01016%
 0.00000508209A$ 801,823 
A$ 43,464,563 
0.00%
0.01%
 335,388,333 
190
2020-11-20
A$ 0.12A$ 0.13A$ 0.12A$ 0.134.84224%
5.55876%
 0.0000050225A$ 791,969 
A$ 42,787,364 
0.00%
0.01%
 335,120,767 
188
2020-11-19
A$ 0.12A$ 0.13A$ 0.12A$ 0.121.36644%
5.09619%
 0.00000498237A$ 658,407 
A$ 41,036,107 
0.00%
0.01%
 335,068,974 
193
2020-11-18
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.00216404%
3.96362%
 0.00000493405A$ 959,827 
A$ 40,268,404 
0.00%
0.01%
 334,786,326 
197
2020-11-17
A$ 0.12A$ 0.12A$ 0.12A$ 0.121.37512%
2.45221%
 0.00000500939A$ 1,037,524 
A$ 38,807,529 
0.00%
0.01%
 322,180,539 
197
2020-11-16
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-1.73764%
2.76129%
 0.00000519651A$ 1,054,148 
A$ 38,166,307 
0.00%
0.01%
 321,940,277 
193
2020-11-15
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-1.01003%
3.50573%
 0.00000549612A$ 682,730 
A$ 38,780,389 
0.00%
0.01%
 321,729,615 
191
2020-11-14
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.168291%
2.28783%
 0.00000554353A$ 757,378 
A$ 39,120,446 
0.00%
0.01%
 321,466,592 
194
2020-11-13
A$ 0.12A$ 0.13A$ 0.12A$ 0.124.01784%
2.86613%
 0.00000541293A$ 851,470 
A$ 38,988,787 
0.00%
0.01%
 321,248,996 
194
2020-11-12
A$ 0.12A$ 0.12A$ 0.11A$ 0.121.12473%
-2.99394%
 0.0000052681A$ 874,457 
A$ 37,975,486 
0.00%
0.01%
 321,322,599 
197
2020-11-11
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-2.00631%
-16.3023%
 0.00000535264A$ 876,759 
A$ 37,273,362 
0.00%
0.01%
 321,022,580 
200
2020-11-10
A$ 0.11A$ 0.12A$ 0.11A$ 0.121.67811%
-10.5463%
 0.00000558074A$ 662,407 
A$ 37,775,716 
0.00%
0.01%
 320,744,410 
194
2020-11-09
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-0.760917%
-8.62077%
 0.00000548257A$ 888,297 
A$ 37,086,201 
0.00%
0.01%
 320,457,439 
192
2020-11-08
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-2.17553%
-8.76145%
 0.00000552334A$ 856,414 
A$ 37,237,249 
0.00%
0.01%
 320,216,095 
189
2020-11-07
A$ 0.12A$ 0.13A$ 0.12A$ 0.121.09302%
0.219468%
 0.00000584476A$ 962,596 
A$ 38,227,822 
0.00%
0.01%
 319,976,033 
194
2020-11-06
A$ 0.13A$ 0.13A$ 0.12A$ 0.12-2.68291%
-1.889%
 0.00000549839A$ 963,759 
A$ 37,761,008 
0.00%
0.01%
 319,695,792