CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,704,553,786 ||| 24h vol: A$ 212,134,895,265 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
313 GXChain (GXC)A$ 0.53
$0.39
-2.48894%
3.37415%
 0.0000207194A$ 13,944,478 
A$ 36,907,423 
0.01%
0.00%
 70,000,000 
99,797,539 
$1.48
$2.10
GXC GXChain =
AUD

GXC/AUD - A$ 0.53
GXC/BGN - 0.63 лв.
GXC/BRL - R$ 2.02
GXC/CAD - C$ 0.50
GXC/CHF - Fr. 0.35
GXC/CNY - CN¥ 2.56
GXC/CZK - 8.55
GXC/DKK - kr. 2.40
GXC/EUR - 0.32
GXC/GBP - £ 0.29
GXC/HKD - HK$ 3.03
GXC/HRK - kn 2.44
GXC/HUF - Ft 115.90
GXC/IDR - Rp 5,538
GXC/ILS - 1.28
GXC/INR - 28.89
GXC/JPY - ¥ 40.77
GXC/KRW - 424.26
GXC/MXN - Mex$ 7.74
GXC/MYR - RM 1.59
GXC/NOK - kr 3.44
GXC/NZD - NZ$ 0.56
GXC/PHP - 18.83
GXC/PLN - 1.44
GXC/RON - lei 1.57
GXC/RUB - 29.01
GXC/SEK - kr 3.31
GXC/SGD - S$ 0.52
GXC/THB - ฿ 11.83
GXC/TRY - 3.05
GXC/USD - $ 0.39
GXC/ZAR - R 5.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
313
2020-12-05
A$ 0.52A$ 0.53A$ 0.52A$ 0.53-2.48894%
3.37415%
 0.0000207194A$ 13,944,478 
A$ 36,907,423 
0.01%
0.00%
 70,000,000 
310
2020-12-04
A$ 0.55A$ 0.55A$ 0.52A$ 0.52-4.6805%
1.17823%
 0.0000208391A$ 16,943,493 
A$ 36,749,360 
0.01%
0.00%
 70,000,000 
313
2020-12-03
A$ 0.54A$ 0.55A$ 0.53A$ 0.552.68285%
9.40706%
 0.0000211678A$ 18,061,947 
A$ 38,555,239 
0.01%
0.00%
 70,000,000 
313
2020-12-02
A$ 0.53A$ 0.54A$ 0.52A$ 0.541.4365%
-9.16023%
 0.0000208903A$ 4,661,500 
A$ 37,738,462 
0.00%
0.00%
 70,000,000 
313
2020-12-01
A$ 0.54A$ 0.56A$ 0.53A$ 0.53-0.577175%
-11.5216%
 0.0000206805A$ 4,173,907 
A$ 37,207,505 
0.00%
0.00%
 70,000,000 
312
2020-11-30
A$ 0.53A$ 0.54A$ 0.52A$ 0.542.67511%
0.195267%
 0.0000203693A$ 2,284,781 
A$ 37,544,305 
0.00%
0.00%
 70,000,000 
311
2020-11-29
A$ 0.52A$ 0.53A$ 0.52A$ 0.52-0.376561%
0.589352%
 0.0000212361A$ 1,817,289 
A$ 36,505,833 
0.00%
0.00%
 70,000,000 
310
2020-11-28
A$ 0.52A$ 0.53A$ 0.51A$ 0.520.5014%
-0.422051%
 0.0000217988A$ 3,428,111 
A$ 36,692,447 
0.00%
0.00%
 70,000,000 
200
2020-11-27
A$ 0.53A$ 0.53A$ 0.50A$ 0.52-0.628289%
3.78541%
 0.0000226208A$ 6,066,874 
A$ 36,519,367 
0.00%
0.01%
 70,000,000 
304
2020-11-26
A$ 0.59A$ 0.59A$ 0.50A$ 0.52-17.07%
6.87126%
 0.0000224808A$ 7,531,004 
A$ 36,732,365 
0.00%
0.01%
 70,000,000 
293
2020-11-25
A$ 0.62A$ 0.63A$ 0.59A$ 0.634.44499%
28.7052%
 0.0000247265A$ 9,329,228 
A$ 44,274,953 
0.00%
0.01%
 70,000,000 
198
2020-11-24
A$ 0.57A$ 0.61A$ 0.55A$ 0.6012.911%
19.1903%
 0.0000232581A$ 12,131,732 
A$ 42,149,353 
0.00%
0.01%
 70,000,000 
317
2020-11-23
A$ 0.52A$ 0.54A$ 0.51A$ 0.542.96546%
6.0488%
 0.0000213258A$ 5,411,929 
A$ 37,696,501 
0.00%
0.00%
 70,000,000 
317
2020-11-22
A$ 0.53A$ 0.53A$ 0.51A$ 0.52-1.4836%
3.99494%
 0.0000206246A$ 3,934,262 
A$ 36,706,360 
0.00%
0.00%
 70,000,000 
310
2020-11-21
A$ 0.50A$ 0.54A$ 0.50A$ 0.534.72314%
5.26168%
 0.0000208798A$ 4,751,547 
A$ 37,270,858 
0.00%
0.00%
 70,000,000 
315
2020-11-20
A$ 0.49A$ 0.51A$ 0.49A$ 0.512.11658%
0.606385%
 0.0000200061A$ 2,871,258 
A$ 35,600,334 
0.00%
0.00%
 70,000,000 
314
2020-11-19
A$ 0.50A$ 0.50A$ 0.49A$ 0.50-0.315483%
1.44251%
 0.0000201737A$ 1,974,366 
A$ 34,712,059 
0.00%
0.00%
 70,000,000 
308
2020-11-18
A$ 0.51A$ 0.51A$ 0.50A$ 0.50-2.08476%
0.614717%
 0.0000204421A$ 3,351,208 
A$ 34,883,214 
0.00%
0.00%
 70,000,000 
306
2020-11-17
A$ 0.51A$ 0.51A$ 0.51A$ 0.510.633081%
3.61169%
 0.0000212263A$ 2,563,953 
A$ 35,727,590 
0.00%
0.01%
 70,000,000 
306
2020-11-16
A$ 0.50A$ 0.51A$ 0.50A$ 0.510.495083%
6.88761%
 0.0000221815A$ 2,518,469 
A$ 35,422,766 
0.00%
0.01%
 70,000,000 
199
2020-11-15
A$ 0.51A$ 0.51A$ 0.51A$ 0.51-0.38221%
5.15595%
 0.00002307A$ 2,528,721 
A$ 35,416,859 
0.00%
0.01%
 70,000,000 
198
2020-11-14
A$ 0.51A$ 0.51A$ 0.49A$ 0.51-0.00186482%
9.23634%
 0.0000231291A$ 2,613,455 
A$ 35,541,696 
0.00%
0.01%
 70,000,000 
200
2020-11-13
A$ 0.50A$ 0.51A$ 0.50A$ 0.514.06213%
2.50754%
 0.0000227184A$ 2,776,146 
A$ 35,656,776 
0.00%
0.01%
 70,000,000 
199
2020-11-12
A$ 0.50A$ 0.53A$ 0.50A$ 0.50-0.693544%
7.05102%
 0.0000221487A$ 4,954,294 
A$ 34,781,905 
0.00%
0.01%
 70,000,000 
306
2020-11-11
A$ 0.49A$ 0.50A$ 0.49A$ 0.501.27464%
12.4591%
 0.0000229161A$ 3,786,631 
A$ 34,796,388 
0.00%
0.01%
 70,000,000 
300
2020-11-10
A$ 0.48A$ 0.49A$ 0.48A$ 0.493.82226%
11.3709%
 0.0000233852A$ 3,344,282 
A$ 34,546,283 
0.00%
0.01%
 70,000,000 
302
2020-11-09
A$ 0.48A$ 0.49A$ 0.48A$ 0.48-1.08137%
0.960993%
 0.0000226332A$ 3,122,257 
A$ 33,442,790 
0.00%
0.01%
 70,000,000 
199
2020-11-08
A$ 0.47A$ 0.48A$ 0.47A$ 0.483.51384%
-2.52613%
 0.0000228257A$ 3,077,224 
A$ 33,639,863 
0.00%
0.01%
 70,000,000 
296
2020-11-07
A$ 0.51A$ 0.51A$ 0.46A$ 0.47-5.71152%
-6.27838%
 0.0000229647A$ 4,690,623 
A$ 32,858,999 
0.00%
0.01%
 70,000,000 
199
2020-11-06
A$ 0.47A$ 0.50A$ 0.47A$ 0.508.35884%
1.8244%
 0.0000233245A$ 6,895,362 
A$ 35,073,679 
0.00%
0.01%
 70,000,000