CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,804,010,678,203 ||| 24h vol: A$ 177,988,568,307 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 GuildFi (GF)A$ 0.60
$0.39		-0.41%
6.74%		 0.0000062863A$ 536,991 
A$ 553,871,077 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.37
$20.04
GF GuildFi =
AUD

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.27
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 145.02
GF/IDR - Rp 6,408
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.91
GF/JPY - ¥ 62.38
GF/KRW - ₩ 543.74
GF/MXN - Mex$ 6.77
GF/MYR - RM 1.88
GF/NOK - kr 4.36
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.74
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.41
GF/SEK - kr 4.30
GF/SGD - S$ 0.54
GF/THB - ฿ 14.60
GF/TRY - ₺ 12.83
GF/USD - $ 0.39
GF/ZAR - R 7.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-27		A$ 0.61A$ 0.61A$ 0.60A$ 0.60-0.41%
6.74%		 0.0000062863A$ 536,991 
A$ 553,871,077 		0.00%
0.01%		  916,666,666 
178
2024-04-26		A$ 0.62A$ 0.62A$ 0.61A$ 0.61-2.44%
22.22%		 0.00000619095A$ 700,214 
A$ 557,152,476 		0.00%
0.01%		  916,666,666 
230
2024-04-25		A$ 0.60A$ 0.62A$ 0.54A$ 0.626.13%
29.81%		 0.00000627807A$ 4,975,162 
A$ 478,530,257 		0.00%
0.01%		  766,045,619 
234
2024-04-24		A$ 0.62A$ 0.67A$ 0.58A$ 0.58-10.48%
19.64%		 0.00000591784A$ 7,847,128 
A$ 445,656,359 		0.00%
0.01%		  766,045,619 
252
2024-04-23		A$ 0.58A$ 0.66A$ 0.55A$ 0.6614.04%
30.35%		 0.00000640514A$ 12,296,883 
A$ 386,722,612 		0.01%
0.01%		  587,870,634 
284
2024-04-22		A$ 0.59A$ 0.61A$ 0.57A$ 0.58-3.93%
4.94%		 0.00000556768A$ 6,970,883 
A$ 338,032,128 		0.00%
0.01%		  587,870,634 
260
2024-04-21		A$ 0.61A$ 0.61A$ 0.58A$ 0.60-2.27%
16.63%		 0.00000595263A$ 5,667,938 
A$ 353,431,936 		0.00%
0.01%		  587,870,634 
260
2024-04-20		A$ 0.50A$ 0.62A$ 0.50A$ 0.6121.25%
12.67%		 0.00000604952A$ 11,612,689 
A$ 358,541,871 		0.01%
0.01%		  587,870,634 
290
2024-04-19		A$ 0.49A$ 0.52A$ 0.47A$ 0.513.58%
-2.14%		 0.00000503748A$ 6,895,095 
A$ 299,192,849 		0.00%
0.01%		  587,870,634 
293
2024-04-18		A$ 0.49A$ 0.50A$ 0.48A$ 0.48-2.39%
-25.51%		 0.00000491799A$ 5,472,551 
A$ 285,026,123 		0.00%
0.01%		  587,870,634 
284
2024-04-17		A$ 0.51A$ 0.51A$ 0.48A$ 0.49-2.76%
-27.27%		 0.00000514359A$ 5,606,411 
A$ 290,335,782 		0.00%
0.01%		  587,870,634 
278
2024-04-16		A$ 0.54A$ 0.54A$ 0.49A$ 0.51-6.81%
-21.97%		 0.00000513866A$ 5,637,331 
A$ 301,478,363 		0.00%
0.01%		  587,870,634 
261
2024-04-15		A$ 0.54A$ 0.60A$ 0.53A$ 0.556.78%
-24.79%		 0.00000557414A$ 7,224,319 
A$ 320,404,393 		0.00%
0.01%		  587,870,634 
277
2024-04-14		A$ 0.54A$ 0.54A$ 0.48A$ 0.511.36%
-24.98%		 0.00000519007A$ 9,508,901 
A$ 299,677,181 		0.00%
0.01%		  587,870,634 
259
2024-04-13		A$ 0.52A$ 0.58A$ 0.50A$ 0.50-0.87%
-25.69%		 0.00000518802A$ 9,383,452 
A$ 295,658,765 		0.00%
0.01%		  587,870,634 
296
2024-04-12		A$ 0.64A$ 0.65A$ 0.49A$ 0.51-20.53%
-25.65%		 0.00000498567A$ 8,357,782 
A$ 300,332,645 		0.00%
0.01%		  587,870,634 
279
2024-04-11		A$ 0.67A$ 0.67A$ 0.64A$ 0.65-3.49%
-8.10%		 0.00000599131A$ 4,302,182 
A$ 379,588,282 		0.00%
0.01%		  587,874,688 
279
2024-04-10		A$ 0.63A$ 0.66A$ 0.63A$ 0.663.09%
5.25%		 0.00000618019A$ 5,109,515 
A$ 386,862,050 		0.00%
0.01%		  587,874,688 
289
2024-04-09		A$ 0.70A$ 0.70A$ 0.64A$ 0.64-10.19%
0.64%		 0.0000060922A$ 6,329,897 
A$ 375,325,075 		0.00%
0.01%		  587,864,688 
265
2024-04-08		A$ 0.67A$ 0.72A$ 0.66A$ 0.716.53%
2.60%		 0.00000651379A$ 9,588,377 
A$ 417,791,885 		0.00%
0.01%		  587,864,688 
272
2024-04-07		A$ 0.67A$ 0.69A$ 0.67A$ 0.670.39%
-13.28%		 0.00000638286A$ 4,978,936 
A$ 393,794,990 		0.00%
0.01%		  587,864,688 
268
2024-04-06		A$ 0.68A$ 0.69A$ 0.67A$ 0.67-1.39%
-14.56%		 0.00000639068A$ 3,933,322 
A$ 394,232,470 		0.00%
0.01%		  587,864,688 
260
2024-04-05		A$ 0.70A$ 0.72A$ 0.66A$ 0.68-1.59%
-15.54%		 0.00000662023A$ 8,699,377 
A$ 400,825,210 		0.00%
0.01%		  587,864,688 
257
2024-04-04		A$ 0.63A$ 0.72A$ 0.61A$ 0.7010.54%
-16.83%		 0.00000673845A$ 12,170,679 
A$ 409,217,191 		0.00%
0.01%		  587,864,688 
281
2024-04-03		A$ 0.64A$ 0.65A$ 0.62A$ 0.62-4.09%
-29.35%		 0.00000615809A$ 8,424,726 
A$ 365,753,375 		0.00%
0.01%		  587,864,687 
274
2024-04-02		A$ 0.69A$ 0.69A$ 0.64A$ 0.65-8.41%
-31.22%		 0.00000637871A$ 7,710,171 
A$ 379,225,760 		0.00%
0.01%		  587,866,442 
272
2024-04-01		A$ 0.79A$ 0.79A$ 0.69A$ 0.70-10.16%
-29.94%		 0.00000654146A$ 9,928,497 
A$ 411,204,817 		0.00%
0.01%		  587,866,442 
260
2024-03-31		A$ 0.81A$ 0.81A$ 0.78A$ 0.78-1.69%
-8.42%		 0.00000715755A$ 6,224,497 
A$ 451,850,591 		0.00%
0.01%		  579,699,775 
253
2024-03-30		A$ 0.81A$ 0.83A$ 0.79A$ 0.79-3.16%
2.67%		 0.00000740685A$ 8,170,075 
A$ 459,399,897 		0.00%
0.01%		  579,700,046 
251
2024-03-29		A$ 0.84A$ 0.87A$ 0.82A$ 0.82-2.95%
20.74%		 0.00000765141A$ 7,823,724 
A$ 475,360,489 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s