|
Top CryptoCurrencies 2024 Market cap: A$ 3,911,128,730,675 ||| 24h vol: A$ 157,266,809,348 ||| crypto assets: 696
GOG/AUD - A$ 0.42
GOG/BGN - 0.51 лв.
GOG/BRL - R$ 1.42
GOG/CAD - C$ 0.38
GOG/CHF - Fr. 0.25
GOG/CNY - CN¥ 2.01
GOG/CZK - Kč 6.52
GOG/DKK - kr. 1.93
GOG/EUR - € 0.26
GOG/GBP - £ 0.22
GOG/HKD - HK$ 2.17
GOG/HRK - kn 1.96
GOG/HUF - Ft 101.95
GOG/IDR - Rp 4,505
GOG/ILS - ₪ 1.06
GOG/INR - ₹ 23.13
GOG/JPY - ¥ 43.85
GOG/KRW - ₩ 382.23
GOG/MXN - Mex$ 4.76
GOG/MYR - RM 1.32
GOG/NOK - kr 3.06
GOG/NZD - NZ$ 0.47
GOG/PHP - ₱ 15.99
GOG/PLN - zł 1.12
GOG/RON - lei 1.29
GOG/RUB - ₽ 25.60
GOG/SEK - kr 3.02
GOG/SGD - S$ 0.38
GOG/THB - ฿ 10.27
GOG/TRY - ₺ 9.02
GOG/USD - $ 0.28
GOG/ZAR - R 5.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 336
2024-04-28 | A$ 0.48 | A$ 0.48 | A$ 0.42 | A$ 0.42 | 4.85%
-4.03% | 0.00000434053 | A$ 12,956,435
A$ 241,939,900 | 0.01%
0.01% | 569,604,001 | 324
2024-04-27 | A$ 0.38 | A$ 0.44 | A$ 0.38 | A$ 0.44 | 18.73%
-5.57% | 0.00000455385 | A$ 12,442,323
A$ 251,096,413 | 0.01%
0.01% | 569,604,001 | 354
2024-04-26 | A$ 0.30 | A$ 0.38 | A$ 0.29 | A$ 0.38 | 23.65%
-19.07% | 0.00000388983 | A$ 5,888,539
A$ 217,524,715 | 0.00%
0.01% | 569,604,001 | 411
2024-04-25 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.31 | -10.31%
-36.69% | 0.00000311242 | A$ 2,024,997
A$ 176,400,457 | 0.00%
0.00% | 569,604,001 | 386
2024-04-24 | A$ 0.33 | A$ 0.36 | A$ 0.33 | A$ 0.34 | 3.46%
-23.29% | 0.00000350106 | A$ 1,367,531
A$ 196,044,657 | 0.00%
0.01% | 569,604,001 | 397
2024-04-23 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.34 | -4.93%
-16.38% | 0.00000326898 | A$ 1,676,405
A$ 191,238,382 | 0.00%
0.00% | 569,604,001 | 384
2024-04-22 | A$ 0.40 | A$ 0.41 | A$ 0.35 | A$ 0.35 | -11.24%
-10.99% | 0.0000034265 | A$ 2,373,129
A$ 201,570,274 | 0.00%
0.00% | 569,604,001 | 347
2024-04-21 | A$ 0.48 | A$ 0.48 | A$ 0.40 | A$ 0.40 | -17.01%
15.78% | 0.00000396534 | A$ 2,218,254
A$ 228,122,563 | 0.00%
0.01% | 569,604,001 | 315
2024-04-20 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.48 | 7.58%
61.22% | 0.00000478484 | A$ 2,682,019
A$ 274,775,011 | 0.00%
0.01% | 569,604,001 | 303
2024-04-19 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.48 | -3.05%
57.07% | 0.00000479252 | A$ 4,794,008
A$ 275,799,363 | 0.00%
0.01% | 569,604,001 | 295
2024-04-18 | A$ 0.46 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 7.42%
89.89% | 0.00000500233 | A$ 8,662,595
A$ 280,905,398 | 0.00%
0.01% | 569,604,001 | 305
2024-04-17 | A$ 0.42 | A$ 0.47 | A$ 0.42 | A$ 0.46 | 12.79%
71.67% | 0.00000474612 | A$ 5,659,395
A$ 259,575,663 | 0.00%
0.01% | 569,604,001 | 331
2024-04-16 | A$ 0.39 | A$ 0.45 | A$ 0.39 | A$ 0.41 | 2.59%
64.75% | 0.00000410483 | A$ 7,879,191
A$ 233,341,887 | 0.00%
0.01% | 569,604,001 | 333
2024-04-15 | A$ 0.36 | A$ 0.40 | A$ 0.36 | A$ 0.40 | 15.46%
93.56% | 0.00000404468 | A$ 3,452,278
A$ 225,266,105 | 0.00%
0.01% | 569,604,001 | 363
2024-04-14 | A$ 0.32 | A$ 0.35 | A$ 0.29 | A$ 0.34 | 7.41%
73.98% | 0.0000034827 | A$ 4,342,138
A$ 194,844,271 | 0.00%
0.00% | 569,604,001 | 364
2024-04-13 | A$ 0.30 | A$ 0.35 | A$ 0.28 | A$ 0.32 | 5.38%
60.90% | 0.00000328516 | A$ 6,187,754
A$ 181,399,502 | 0.00%
0.00% | 569,604,001 | 471
2024-04-12 | A$ 0.26 | A$ 0.31 | A$ 0.24 | A$ 0.24 | -6.47%
16.72% | 0.00000236919 | A$ 2,679,555
A$ 138,283,473 | 0.00%
0.00% | 569,604,001 | 490
2024-04-11 | A$ 0.28 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -1.70%
15.02% | 0.00000238574 | A$ 2,202,392
A$ 146,454,585 | 0.00%
0.00% | 569,604,001 | 498
2024-04-10 | A$ 0.25 | A$ 0.27 | A$ 0.25 | A$ 0.26 | 5.01%
21.83% | 0.00000241616 | A$ 2,774,135
A$ 142,612,871 | 0.00%
0.00% | 554,324,001 | 499
2024-03-27 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -3.44%
5.91% | 0.00000238987 | A$ 499,213
A$ 142,627,818 | 0.00%
0.00% | 554,324,001 | 496
2024-03-26 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -7.54%
14.77% | 0.00000238073 | A$ 584,776
A$ 141,651,457 | 0.00%
0.00% | 554,324,001 | 485
2024-03-25 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.28 | 5.74%
12.52% | 0.00000257681 | A$ 536,022
A$ 152,646,110 | 0.00%
0.00% | 554,324,001 | 486
2024-03-24 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 4.00%
0.70% | 0.00000255913 | A$ 180,091
A$ 144,921,040 | 0.00%
0.00% | 554,324,001 | 487
2024-03-23 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | 4.66%
2.35% | 0.00000254248 | A$ 363,560
A$ 140,118,323 | 0.00%
0.00% | 554,324,001 | 487
2024-03-22 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -7.15%
-17.63% | 0.0000024977 | A$ 317,678
A$ 133,532,594 | 0.00%
0.00% | 554,324,001 | 489
2024-03-21 | A$ 0.24 | A$ 0.28 | A$ 0.24 | A$ 0.25 | 2.91%
-16.81% | 0.00000255795 | A$ 731,351
A$ 140,572,374 | 0.00%
0.00% | 554,324,001 | 493
2024-03-20 | A$ 0.22 | A$ 0.26 | A$ 0.22 | A$ 0.25 | 12.27%
-15.83% | 0.00000241898 | A$ 493,910
A$ 138,685,214 | 0.00%
0.00% | 554,324,001 | 498
2024-03-19 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -8.09%
-30.43% | 0.00000231766 | A$ 432,514
A$ 124,543,988 | 0.00%
0.00% | 554,324,001 | 493
2024-03-18 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -5.14%
-30.57% | 0.00000235428 | A$ 314,713
A$ 134,112,867 | 0.00%
0.00% | 554,324,001 | 493
2024-03-17 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 4.08%
-22.89% | 0.00000244919 | A$ 517,421
A$ 141,471,595 | 0.00%
0.00% | 554,324,001 |
|
Guild of Guardians (GOG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s