|
Top CryptoCurrencies 2024 Market cap: A$ 3,768,396,500,949 ||| 24h vol: A$ 184,412,561,683 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 481 429 | 2024-04-23
498 | 2024-04-24 | -69
461 | 2024-04-25 | +37
469 | 2024-04-26 | -8
463 | 2024-04-27 | +6
475 | 2024-04-28 | -12
481 | 2024-04-29 | -6
-52 |  Grok (GROK) | A$ 0.02
$0.01 | -10.06%
20.76% | 0.000000203356 | A$ 59,039,943
A$ 122,519,740 | 0.03%
0.00% | 6,320,723,099
6,596,450,430 | $4.09
$4.26 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.07
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.30
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.09
GROK/HUF - Ft 4.66
GROK/IDR - Rp 207
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.06
GROK/JPY - ¥ 2.03
GROK/KRW - ₩ 17.57
GROK/MXN - Mex$ 0.22
GROK/MYR - RM 0.06
GROK/NOK - kr 0.14
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.73
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.17
GROK/SEK - kr 0.14
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.47
GROK/TRY - ₺ 0.41
GROK/USD - $ 0.01
GROK/ZAR - R 0.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-04-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.06%
20.76% | 0.000000203356 | A$ 59,039,943
A$ 122,519,740 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.86%
36.59% | 0.000000216013 | A$ 77,430,715
A$ 132,995,794 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 72.13%
56.42% | 0.000000227663 | A$ 146,169,081
A$ 139,299,132 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.27%
-30.78% | 0.0000002118 | A$ 30,815,029
A$ 136,743,289 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.63%
-17.47% | 0.000000204963 | A$ 23,428,650
A$ 138,531,107 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 0.62%
8.77% | 0.000000228228 | A$ 18,833,162
A$ 157,095,139 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -5.04%
5.23% | 0.000000230762 | A$ 34,045,997
A$ 156,057,923 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.40%
24.35% | 0.00000024244 | A$ 36,721,164
A$ 164,228,971 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.19%
14.80% | 0.000000249565 | A$ 31,909,513
A$ 171,017,577 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -7.63%
20.35% | 0.000000274381 | A$ 62,125,680
A$ 183,196,574 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 16.64%
48.22% | 0.00000028774 | A$ 52,354,944
A$ 195,215,047 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 15.22%
2.28% | 0.000000242861 | A$ 41,287,456
A$ 164,045,595 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.28%
-27.26% | 0.000000221351 | A$ 16,245,928
A$ 142,929,992 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 12.32%
-12.19% | 0.000000236111 | A$ 18,233,341
A$ 148,373,317 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.76%
-37.71% | 0.000000216053 | A$ 24,208,686
A$ 131,707,298 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -4.09%
-29.98% | 0.000000229461 | A$ 28,368,132
A$ 143,786,908 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.51%
-27.04% | 0.000000229321 | A$ 34,242,592
A$ 149,914,513 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.27%
-35.50% | 0.00000022783 | A$ 42,610,370
A$ 140,390,899 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -16.87%
-5.67% | 0.000000249594 | A$ 55,962,827
A$ 162,124,587 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 16.03%
85.24% | 0.000000296301 | A$ 64,932,600
A$ 195,156,501 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -18.36%
76.29% | 0.000000261757 | A$ 60,073,023
A$ 167,367,607 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -1.38%
111.28% | 0.000000309363 | A$ 95,422,780
A$ 205,638,810 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.32%
120.56% | 0.000000304087 | A$ 65,775,761
A$ 207,684,886 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.84%
86.02% | 0.00000029313 | A$ 75,894,228
A$ 205,367,245 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 23.52%
114.18% | 0.000000313658 | A$ 161,688,207
A$ 213,256,227 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s