CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,777,252,737,815 ||| 24h vol: A$ 169,661,327,739 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 Goldfinch (GFI)A$ 4.59
$3.02		-9.37%
-25.39%		 0.0000483318A$ 5,564,737 
A$ 133,811,079 		0.00%
0.00% 		 29,135,286 
114,285,714 		$4.46
$17.50
GFI Goldfinch =
AUD

GFI/AUD - A$ 4.59
GFI/BGN - 5.51 лв.
GFI/BRL - R$ 15.43
GFI/CAD - C$ 4.11
GFI/CHF - Fr. 2.75
GFI/CNY - CN¥ 21.85
GFI/CZK - Kč 70.81
GFI/DKK - kr. 20.99
GFI/EUR - € 2.81
GFI/GBP - £ 2.41
GFI/HKD - HK$ 23.60
GFI/HRK - kn 21.35
GFI/HUF - Ft 1,103.01
GFI/IDR - Rp 48,959
GFI/ILS - ₪ 11.54
GFI/INR - ₹ 251.46
GFI/JPY - ¥ 480.55
GFI/KRW - ₩ 4,163.39
GFI/MXN - Mex$ 51.85
GFI/MYR - RM 14.39
GFI/NOK - kr 33.19
GFI/NZD - NZ$ 5.06
GFI/PHP - ₱ 173.95
GFI/PLN - zł 12.15
GFI/RON - lei 14.00
GFI/RUB - ₽ 278.27
GFI/SEK - kr 32.90
GFI/SGD - S$ 4.11
GFI/THB - ฿ 111.65
GFI/TRY - ₺ 98.08
GFI/USD - $ 3.02
GFI/ZAR - R 56.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-29		A$ 4.87A$ 4.87A$ 4.59A$ 4.59-9.37%
-25.39%		 0.0000483318A$ 5,564,737 
A$ 133,811,079 		0.00%
0.00%		  29,135,286 
453
2024-04-28		A$ 4.95A$ 5.11A$ 4.91A$ 4.920.76%
-18.39%		 0.0000505379A$ 4,818,964 
A$ 143,425,747 		0.00%
0.00%		  29,135,286 
460
2024-04-27		A$ 5.08A$ 5.08A$ 4.78A$ 4.81-4.75%
-22.01%		 0.000049685A$ 6,971,117 
A$ 140,130,870 		0.00%
0.00%		  29,135,286 
451
2024-04-26		A$ 5.19A$ 5.23A$ 5.00A$ 5.01-7.35%
-10.24%		 0.0000510721A$ 5,550,395 
A$ 146,085,973 		0.00%
0.00%		  29,135,286 
440
2024-04-25		A$ 5.51A$ 5.51A$ 4.94A$ 5.43-0.61%
-5.32%		 0.0000545273A$ 8,265,078 
A$ 158,074,795 		0.00%
0.00%		  29,135,286 
438
2024-04-24		A$ 5.66A$ 5.66A$ 5.32A$ 5.43-2.63%
-1.01%		 0.0000551847A$ 9,441,988 
A$ 158,059,484 		0.00%
0.00%		  29,135,286 
437
2024-04-23		A$ 6.05A$ 6.08A$ 5.64A$ 5.64-8.44%
-4.50%		 0.0000548675A$ 6,913,149 
A$ 164,181,406 		0.00%
0.00%		  29,135,286 
412
2024-04-22		A$ 5.97A$ 6.31A$ 5.97A$ 6.221.82%
0.82%		 0.0000602598A$ 7,162,605 
A$ 181,321,290 		0.00%
0.00%		  29,135,286 
411
2024-04-21		A$ 6.30A$ 6.30A$ 5.93A$ 6.14-5.40%
-4.42%		 0.0000607886A$ 8,416,145 
A$ 178,877,824 		0.00%
0.00%		  29,135,286 
408
2024-04-20		A$ 5.70A$ 6.32A$ 5.66A$ 6.2710.16%
5.75%		 0.000062173A$ 7,880,677 
A$ 182,624,175 		0.00%
0.00%		  29,135,286 
416
2024-04-19		A$ 5.80A$ 6.01A$ 5.39A$ 5.73-1.99%
1.90%		 0.0000567546A$ 10,588,331 
A$ 167,061,524 		0.00%
0.00%		  29,135,286 
407
2024-04-18		A$ 5.51A$ 5.78A$ 5.43A$ 5.784.22%
-9.37%		 0.0000586199A$ 6,798,439 
A$ 168,375,543 		0.00%
0.00%		  29,135,286 
412
2024-04-17		A$ 5.94A$ 5.94A$ 5.53A$ 5.57-6.22%
-11.24%		 0.0000579703A$ 6,710,400 
A$ 162,172,508 		0.00%
0.00%		  29,135,286 
401
2024-04-16		A$ 6.00A$ 6.16A$ 5.56A$ 5.93-4.36%
-6.80%		 0.0000594184A$ 9,439,325 
A$ 172,768,820 		0.00%
0.00%		  29,135,286 
387
2024-04-15		A$ 6.44A$ 6.97A$ 5.73A$ 6.14-3.46%
-12.39%		 0.0000627979A$ 25,187,765 
A$ 178,897,077 		0.01%
0.00%		  29,135,286 
376
2024-04-14		A$ 5.83A$ 6.35A$ 5.71A$ 6.3525.35%
-5.51%		 0.000064672A$ 18,658,655 
A$ 185,069,292 		0.00%
0.00%		  29,135,286 
412
2024-04-13		A$ 5.95A$ 6.59A$ 5.07A$ 5.07-8.17%
-28.17%		 0.0000522736A$ 25,009,856 
A$ 147,641,627 		0.01%
0.00%		  29,135,286 
423
2024-04-12		A$ 6.12A$ 6.12A$ 5.10A$ 5.79-5.97%
-16.87%		 0.0000564686A$ 22,236,493 
A$ 168,586,738 		0.01%
0.00%		  29,135,286 
439
2024-04-11		A$ 6.12A$ 6.26A$ 5.94A$ 6.261.37%
-13.56%		 0.0000581187A$ 16,690,185 
A$ 182,490,840 		0.01%
0.00%		  29,135,286 
448
2024-04-10		A$ 6.19A$ 6.21A$ 5.74A$ 6.08-2.65%
-7.55%		 0.0000570754A$ 22,904,358 
A$ 177,067,231 		0.01%
0.00%		  29,135,286 
451
2024-04-09		A$ 6.81A$ 6.81A$ 6.18A$ 6.18-10.09%
-19.20%		 0.0000589806A$ 20,035,086 
A$ 180,087,976 		0.01%
0.00%		  29,135,286 
424
2024-04-08		A$ 6.56A$ 7.02A$ 6.56A$ 6.813.70%
-21.17%		 0.0000624425A$ 26,318,053 
A$ 198,494,430 		0.01%
0.00%		  29,135,286 
422
2024-04-07		A$ 6.97A$ 6.97A$ 6.42A$ 6.63-4.71%
-10.56%		 0.0000631534A$ 21,790,440 
A$ 193,105,145 		0.01%
0.00%		  29,135,286 
405
2024-04-06		A$ 6.82A$ 6.99A$ 6.65A$ 6.994.79%
20.99%		 0.0000665681A$ 13,810,420 
A$ 203,522,868 		0.01%
0.00%		  29,135,286 
410
2024-04-05		A$ 7.27A$ 7.27A$ 6.45A$ 6.80-4.99%
21.17%		 0.0000660397A$ 18,471,542 
A$ 198,165,961 		0.01%
0.00%		  29,135,286 
393
2024-04-04		A$ 6.60A$ 7.45A$ 6.60A$ 7.188.43%
20.52%		 0.0000694979A$ 26,724,583 
A$ 209,173,894 		0.01%
0.01%		  29,135,286 
405
2024-04-03		A$ 7.62A$ 7.62A$ 6.88A$ 6.88-9.28%
10.16%		 0.000068125A$ 30,509,087 
A$ 200,535,128 		0.01%
0.00%		  29,135,286 
370
2024-04-02		A$ 8.08A$ 8.08A$ 6.98A$ 7.78-9.74%
43.35%		 0.0000769278A$ 47,908,582 
A$ 226,667,267 		0.01%
0.01%		  29,135,286 
361
2024-04-01		A$ 7.88A$ 9.12A$ 7.88A$ 8.6810.98%
103.32%		 0.0000812001A$ 89,895,192 
A$ 252,976,866 		0.03%
0.01%		  29,135,286 
396
2024-03-31		A$ 6.23A$ 7.84A$ 6.01A$ 7.8133.94%
112.18%		 0.0000717449A$ 37,990,606 
A$ 227,634,119 		0.02%
0.01%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s