|
Top CryptoCurrencies 2024 Market cap: A$ 3,918,736,643,645 ||| 24h vol: A$ 156,491,149,958 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 475 |  Gods Unchained (GODS) | A$ 0.56
$0.37 | 6.76%
5.96% | 0.00000513362 | A$ 20,110,779
A$ 160,019,507 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | |
GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 475
2024-04-08 | A$ 0.56 | A$ 0.56 | A$ 0.56 | A$ 0.56 | 6.76%
5.96% | 0.00000513362 | A$ 20,110,779
A$ 160,019,507 | 0.01%
0.00% | 285,416,667 | 493
2024-04-07 | A$ 0.48 | A$ 0.52 | A$ 0.48 | A$ 0.52 | 14.83%
-7.70% | 0.00000495532 | A$ 25,463,335
A$ 148,585,753 | 0.01%
0.00% | 285,416,667 | 500
2024-04-06 | A$ 0.46 | A$ 0.47 | A$ 0.46 | A$ 0.47 | 4.47%
-14.80% | 0.00000444581 | A$ 11,897,022
A$ 133,155,061 | 0.01%
0.00% | 285,416,667 | 499
2024-04-05 | A$ 0.46 | A$ 0.46 | A$ 0.46 | A$ 0.46 | -4.05%
-16.34% | 0.00000439333 | A$ 21,534,205
A$ 130,314,814 | 0.01%
0.00% | 285,416,667 | 492
2024-04-03 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.48 | 4.74%
-13.93% | 0.00000474774 | A$ 21,778,820
A$ 137,135,647 | 0.01%
0.00% | 285,416,667 | 500
2024-04-02 | A$ 0.52 | A$ 0.52 | A$ 0.46 | A$ 0.46 | -11.32%
-15.30% | 0.00000449975 | A$ 14,142,814
A$ 130,741,805 | 0.00%
0.00% | 285,416,667 | 479
2024-04-01 | A$ 0.57 | A$ 0.57 | A$ 0.51 | A$ 0.52 | -9.11%
-6.94% | 0.0000048391 | A$ 14,737,584
A$ 147,689,186 | 0.00%
0.00% | 285,416,667 | 471
2024-03-31 | A$ 0.55 | A$ 0.57 | A$ 0.55 | A$ 0.57 | 3.10%
3.14% | 0.00000523556 | A$ 2,463,179
A$ 162,730,833 | 0.00%
0.00% | 285,416,667 | 477
2024-03-30 | A$ 0.54 | A$ 0.56 | A$ 0.54 | A$ 0.55 | 0.53%
9.35% | 0.00000516621 | A$ 2,385,027
A$ 157,762,926 | 0.00%
0.00% | 285,416,667 | 477
2024-03-29 | A$ 0.54 | A$ 0.55 | A$ 0.53 | A$ 0.55 | 0.24%
14.84% | 0.00000513377 | A$ 9,310,843
A$ 157,034,193 | 0.00%
0.00% | 285,416,667 | 481
2024-03-28 | A$ 0.54 | A$ 0.55 | A$ 0.53 | A$ 0.55 | -0.75%
9.63% | 0.00000504555 | A$ 11,705,344
A$ 156,126,871 | 0.00%
0.00% | 285,416,667 | 480
2024-03-27 | A$ 0.58 | A$ 0.60 | A$ 0.54 | A$ 0.54 | -0.58%
2.72% | 0.00000510017 | A$ 35,169,684
A$ 150,323,858 | 0.01%
0.00% | 279,027,778 | 476
2024-03-26 | A$ 0.56 | A$ 0.57 | A$ 0.54 | A$ 0.56 | 0.42%
15.93% | 0.00000518653 | A$ 22,361,025
A$ 155,335,562 | 0.01%
0.00% | 279,027,778 | 472
2024-03-25 | A$ 0.54 | A$ 0.57 | A$ 0.53 | A$ 0.57 | 5.46%
13.05% | 0.00000532091 | A$ 15,629,691
A$ 158,661,971 | 0.00%
0.00% | 279,027,778 | 471
2024-03-24 | A$ 0.51 | A$ 0.54 | A$ 0.50 | A$ 0.54 | 6.22%
-2.72% | 0.00000529834 | A$ 31,479,203
A$ 151,029,838 | 0.01%
0.00% | 279,027,778 | 485
2024-03-23 | A$ 0.49 | A$ 0.52 | A$ 0.49 | A$ 0.51 | 5.60%
-9.49% | 0.00000508694 | A$ 3,572,211
A$ 141,116,462 | 0.00%
0.00% | 279,027,778 | 490
2024-03-22 | A$ 0.50 | A$ 0.51 | A$ 0.47 | A$ 0.48 | -4.25%
-22.92% | 0.00000495383 | A$ 7,593,489
A$ 133,312,753 | 0.00%
0.00% | 279,027,778 | 491
2024-03-21 | A$ 0.51 | A$ 0.51 | A$ 0.49 | A$ 0.50 | -2.75%
-21.74% | 0.00000507405 | A$ 10,697,503
A$ 140,361,212 | 0.00%
0.00% | 279,027,778 | 488
2024-03-20 | A$ 0.47 | A$ 0.52 | A$ 0.47 | A$ 0.52 | 7.99%
-20.89% | 0.00000501772 | A$ 39,053,898
A$ 144,806,210 | 0.01%
0.00% | 279,027,778 | 483
2024-03-19 | A$ 0.50 | A$ 0.50 | A$ 0.47 | A$ 0.48 | -3.40%
-27.38% | 0.00000497337 | A$ 44,801,332
A$ 135,288,101 | 0.01%
0.00% | 279,027,778 | 481
2024-03-18 | A$ 0.54 | A$ 0.55 | A$ 0.50 | A$ 0.50 | -8.07%
-26.17% | 0.00000491264 | A$ 19,417,980
A$ 140,867,535 | 0.00%
0.00% | 279,027,778 | 475
2024-03-17 | A$ 0.55 | A$ 0.57 | A$ 0.53 | A$ 0.55 | -0.03%
-21.11% | 0.00000527361 | A$ 13,222,047
A$ 153,334,280 | 0.00%
0.00% | 279,027,778 | 460
2024-03-16 | A$ 0.61 | A$ 0.64 | A$ 0.55 | A$ 0.55 | -5.57%
-15.80% | 0.00000546788 | A$ 17,616,279
A$ 154,337,753 | 0.00%
0.00% | 279,027,778 | 456
2024-03-15 | A$ 0.65 | A$ 0.65 | A$ 0.59 | A$ 0.62 | -4.29%
-2.76% | 0.00000585047 | A$ 46,592,116
A$ 171,675,537 | 0.01%
0.00% | 279,027,778 | 454
2024-03-14 | A$ 0.66 | A$ 0.66 | A$ 0.63 | A$ 0.64 | -1.72%
4.90% | 0.00000590109 | A$ 18,071,930
A$ 177,918,263 | 0.00%
0.00% | 279,027,778 | 457
2024-03-13 | A$ 0.67 | A$ 0.68 | A$ 0.65 | A$ 0.65 | -2.31%
10.15% | 0.00000583404 | A$ 9,393,460
A$ 180,435,354 | 0.00%
0.00% | 279,027,778 | 446
2024-03-12 | A$ 0.69 | A$ 0.69 | A$ 0.66 | A$ 0.66 | -2.51%
24.80% | 0.00000616285 | A$ 9,530,040
A$ 184,972,570 | 0.00%
0.00% | 279,027,778 | 440
2024-03-11 | A$ 0.71 | A$ 0.71 | A$ 0.68 | A$ 0.68 | -0.21%
17.43% | 0.0000062074 | A$ 24,462,387
A$ 189,898,377 | 0.00%
0.00% | 279,027,778 | 427
2024-03-10 | A$ 0.68 | A$ 0.72 | A$ 0.66 | A$ 0.68 | 5.50%
14.11% | 0.00000656861 | A$ 60,408,297
A$ 191,029,350 | 0.02%
0.00% | 279,027,778 | 424
2024-03-09 | A$ 0.61 | A$ 0.68 | A$ 0.61 | A$ 0.68 | 10.61%
13.66% | 0.00000659202 | A$ 16,682,196
A$ 189,645,188 | 0.01%
0.00% | 279,027,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s