Top CryptoCurrencies 2024 Market cap: A$ 3,757,534,176,869 ||| 24h vol: A$ 194,510,429,469 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 | Gnosis (GNO) | A$ 467.45 $308.01 | -2.27% -1.61% | 0.0049265 | A$ 20,588,947 A$ 1,210,514,650 | 0.01% 0.03% | 2,589,588 3,000,000  | $40.50 $46.92 | |
GNO/AUD - A$ 467.45 GNO/BGN - 560.32 лв. GNO/BRL - R$ 1,563.09 GNO/CAD - C$ 423.01 GNO/CHF - Fr. 279.84 GNO/CNY - CN¥ 2,223.65 GNO/CZK - Kč 7,173.37 GNO/DKK - kr. 2,136.98
GNO/EUR - € 286.51 GNO/GBP - £ 246.39 GNO/HKD - HK$ 2,408.86 GNO/HRK - kn 2,180.76 GNO/HUF - Ft 111,477.44 GNO/IDR - Rp 4,952,801 GNO/ILS - ₪ 1,139.31 GNO/INR - ₹ 25,709.66
GNO/JPY - ¥ 47,665.47 GNO/KRW - ₩ 418,502.43 GNO/MXN - Mex$ 5,207.43 GNO/MYR - RM 1,459.35 GNO/NOK - kr 3,364.18 GNO/NZD - NZ$ 513.64 GNO/PHP - ₱ 17,632.19 GNO/PLN - zł 1,235.53
GNO/RON - lei 1,425.81 GNO/RUB - ₽ 28,118.26 GNO/SEK - kr 3,347.85 GNO/SGD - S$ 417.32 GNO/THB - ฿ 11,380.97 GNO/TRY - ₺ 9,936.77 GNO/USD - $ 308.01 GNO/ZAR - R 5,701.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-05-08 | A$ 466.92 | A$ 467.82 | A$ 466.33 | A$ 467.45 | -2.27% -1.61% | 0.0049265 | A$ 20,588,947 A$ 1,210,514,650 | 0.01% 0.03% | 2,589,588 | 96 2024-05-07 | A$ 471.82 | A$ 479.24 | A$ 464.55 | A$ 464.55 | -1.53% -1.83% | 0.00492933 | A$ 20,094,779 A$ 1,202,993,485 | 0.01% 0.03% | 2,589,588 | 98 2024-05-06 | A$ 478.72 | A$ 488.59 | A$ 468.37 | A$ 472.00 | -1.37% -6.01% | 0.00494223 | A$ 21,590,584 A$ 1,222,293,005 | 0.01% 0.03% | 2,589,588 | 100 2024-05-05 | A$ 471.63 | A$ 482.05 | A$ 467.44 | A$ 479.91 | 1.76% -7.24% | 0.00496259 | A$ 20,511,434 A$ 1,242,778,188 | 0.01% 0.03% | 2,589,588 | 99 2024-05-04 | A$ 468.44 | A$ 477.09 | A$ 466.18 | A$ 471.65 | 0.66% -7.70% | 0.00487444 | A$ 17,791,865 A$ 1,221,391,586 | 0.01% 0.03% | 2,589,588 | 99 2024-05-03 | A$ 462.09 | A$ 472.00 | A$ 452.87 | A$ 470.43 | 1.80% -5.72% | 0.00492004 | A$ 22,213,993 A$ 1,218,221,672 | 0.01% 0.03% | 2,589,588 | 96 2024-05-02 | A$ 479.68 | A$ 479.68 | A$ 464.07 | A$ 464.88 | -3.15% -9.12% | 0.00513857 | A$ 25,324,489 A$ 1,203,838,215 | 0.01% 0.03% | 2,589,588 | 95 2024-05-01 | A$ 484.49 | A$ 485.07 | A$ 459.48 | A$ 484.63 | 0.11% -7.96% | 0.00539015 | A$ 20,662,187 A$ 1,254,999,768 | 0.01% 0.03% | 2,589,588 | 95 2024-04-30 | A$ 506.83 | A$ 511.55 | A$ 465.08 | A$ 478.95 | -5.72% -19.13% | 0.00515464 | A$ 24,292,917 A$ 1,240,293,353 | 0.01% 0.03% | 2,589,588 | 96 2024-04-29 | A$ 517.89 | A$ 519.72 | A$ 498.31 | A$ 506.06 | -2.23% -15.28% | 0.00520735 | A$ 21,134,886 A$ 1,310,491,537 | 0.01% 0.03% | 2,589,588 | 95 2024-04-28 | A$ 516.87 | A$ 528.52 | A$ 516.87 | A$ 520.46 | 0.74% -5.79% | 0.00538999 | A$ 20,597,883 A$ 1,347,784,890 | 0.01% 0.03% | 2,589,588 | 96 2024-04-27 | A$ 502.45 | A$ 516.72 | A$ 495.42 | A$ 516.63 | 2.83% -5.46% | 0.00531322 | A$ 21,902,921 A$ 1,337,856,505 | 0.01% 0.03% | 2,589,588 | 96 2024-04-26 | A$ 512.48 | A$ 512.48 | A$ 500.33 | A$ 502.88 | -1.84% -5.24% | 0.00514348 | A$ 18,608,764 A$ 1,302,260,392 | 0.01% 0.03% | 2,589,588 | 97 2024-04-25 | A$ 522.80 | A$ 525.57 | A$ 498.23 | A$ 513.85 | -1.89% -2.03% | 0.00518496 | A$ 28,302,791 A$ 1,330,670,481 | 0.01% 0.03% | 2,589,588 | 96 2024-04-24 | A$ 594.53 | A$ 594.53 | A$ 520.61 | A$ 522.62 | -12.02% 5.18% | 0.00530095 | A$ 33,158,041 A$ 1,353,356,303 | 0.01% 0.03% | 2,589,588 | 90 2024-04-23 | A$ 607.44 | A$ 635.04 | A$ 598.27 | A$ 599.56 | -1.23% 15.96% | 0.00583362 | A$ 32,346,028 A$ 1,552,623,740 | 0.02% 0.04% | 2,589,588 | 90 2024-04-22 | A$ 560.05 | A$ 611.04 | A$ 559.69 | A$ 608.55 | 8.72% 18.50% | 0.00586634 | A$ 37,088,325 A$ 1,575,898,110 | 0.02% 0.04% | 2,589,588 | 93 2024-04-21 | A$ 556.33 | A$ 567.67 | A$ 554.39 | A$ 562.23 | 1.09% 7.18% | 0.00555396 | A$ 28,829,761 A$ 1,455,940,570 | 0.02% 0.04% | 2,589,588 | 96 2024-04-20 | A$ 538.73 | A$ 558.72 | A$ 535.10 | A$ 556.19 | 3.06% 9.40% | 0.00549839 | A$ 23,674,713 A$ 1,440,294,402 | 0.01% 0.04% | 2,589,588 | 91 2024-04-19 | A$ 535.30 | A$ 547.59 | A$ 505.87 | A$ 543.35 | 1.46% 0.71% | 0.00541177 | A$ 30,875,662 A$ 1,407,045,742 | 0.01% 0.04% | 2,589,588 | 93 2024-04-18 | A$ 503.43 | A$ 528.85 | A$ 500.36 | A$ 528.85 | 5.32% -7.73% | 0.0053781 | A$ 25,560,304 A$ 1,369,493,331 | 0.01% 0.04% | 2,589,588 | 94 2024-04-17 | A$ 519.65 | A$ 525.35 | A$ 499.77 | A$ 504.67 | -3.01% -11.37% | 0.00528316 | A$ 22,772,374 A$ 1,306,877,574 | 0.01% 0.03% | 2,589,588 | 94 2024-04-16 | A$ 515.74 | A$ 524.90 | A$ 505.58 | A$ 520.63 | 0.94% -8.24% | 0.00524069 | A$ 27,576,752 A$ 1,348,211,896 | 0.01% 0.03% | 2,589,588 | 93 2024-04-15 | A$ 518.78 | A$ 534.16 | A$ 509.56 | A$ 510.84 | -1.65% -12.35% | 0.00521342 | A$ 26,232,158 A$ 1,322,855,754 | 0.01% 0.03% | 2,589,588 | 95 2024-04-14 | A$ 502.28 | A$ 519.22 | A$ 486.12 | A$ 518.73 | 3.20% -4.29% | 0.00511614 | A$ 41,345,746 A$ 1,343,294,518 | 0.01% 0.03% | 2,589,588 | 92 2024-04-13 | A$ 529.67 | A$ 542.80 | A$ 479.09 | A$ 502.78 | -5.14% -6.38% | 0.00507251 | A$ 44,413,940 A$ 1,301,989,189 | 0.01% 0.03% | 2,589,588 | 97 2024-04-12 | A$ 565.38 | A$ 573.14 | A$ 521.08 | A$ 525.81 | -7.03% -0.02% | 0.00511369 | A$ 26,750,437 A$ 1,361,633,434 | 0.01% 0.03% | 2,589,588 | 102 2024-04-11 | A$ 563.24 | A$ 578.41 | A$ 562.64 | A$ 566.99 | 1.05% 6.09% | 0.00526102 | A$ 28,418,628 A$ 1,468,273,963 | 0.01% 0.03% | 2,589,588 | 104 2024-04-10 | A$ 548.64 | A$ 551.92 | A$ 534.13 | A$ 551.92 | 0.22% 10.05% | 0.00518326 | A$ 28,718,686 A$ 1,429,234,912 | 0.01% 0.03% | 2,589,588 | 103 2024-04-09 | A$ 571.55 | A$ 573.89 | A$ 552.68 | A$ 552.95 | -3.44% 12.63% | 0.00527629 | A$ 34,430,519 A$ 1,431,910,393 | 0.01% 0.03% | 2,589,588 |
|