|
Top CryptoCurrencies 2024 Market cap: A$ 3,817,223,510,623 ||| 24h vol: A$ 179,194,000,961 ||| crypto assets: 696
GMX/AUD - A$ 41.21
GMX/BGN - 49.18 лв.
GMX/BRL - R$ 137.69
GMX/CAD - C$ 36.82
GMX/CHF - Fr. 24.62
GMX/CNY - CN¥ 195.01
GMX/CZK - Kč 632.30
GMX/DKK - kr. 187.60
GMX/EUR - € 25.15
GMX/GBP - £ 21.55
GMX/HKD - HK$ 210.68
GMX/HRK - kn 190.54
GMX/HUF - Ft 9,891.96
GMX/IDR - Rp 437,094
GMX/ILS - ₪ 103.02
GMX/INR - ₹ 2,244.58
GMX/JPY - ¥ 4,254.73
GMX/KRW - ₩ 37,087.85
GMX/MXN - Mex$ 461.82
GMX/MYR - RM 128.31
GMX/NOK - kr 297.08
GMX/NZD - NZ$ 45.31
GMX/PHP - ₱ 1,551.20
GMX/PLN - zł 108.58
GMX/RON - lei 125.33
GMX/RUB - ₽ 2,483.50
GMX/SEK - kr 293.06
GMX/SGD - S$ 36.67
GMX/THB - ฿ 996.17
GMX/TRY - ₺ 874.87
GMX/USD - $ 26.91
GMX/ZAR - R 504.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 240
2024-04-27 | A$ 41.07 | A$ 41.21 | A$ 40.10 | A$ 41.21 | 0.03%
-5.94% | 0.000427614 | A$ 20,164,595
A$ 390,058,707 | 0.01%
0.01% | 9,464,321 | 242
2024-04-26 | A$ 41.74 | A$ 41.80 | A$ 40.79 | A$ 41.34 | -2.23%
-6.62% | 0.000421078 | A$ 21,039,978
A$ 391,244,671 | 0.01%
0.01% | 9,464,125 | 244
2024-04-25 | A$ 41.63 | A$ 42.37 | A$ 40.76 | A$ 42.37 | 2.55%
-5.83% | 0.000425816 | A$ 24,541,364
A$ 400,951,558 | 0.01%
0.01% | 9,463,268 | 248
2024-04-24 | A$ 44.58 | A$ 45.08 | A$ 40.89 | A$ 40.89 | -7.51%
-5.80% | 0.000415978 | A$ 29,289,513
A$ 386,962,741 | 0.01%
0.01% | 9,462,734 | 236
2024-04-23 | A$ 46.61 | A$ 46.75 | A$ 44.65 | A$ 44.65 | -4.88%
0.79% | 0.000434743 | A$ 24,173,332
A$ 422,460,397 | 0.01%
0.01% | 9,461,582 | 234
2024-04-22 | A$ 46.12 | A$ 47.84 | A$ 46.12 | A$ 46.90 | 1.75%
9.46% | 0.000454122 | A$ 26,135,864
A$ 443,699,322 | 0.01%
0.01% | 9,460,494 | 233
2024-04-21 | A$ 46.97 | A$ 47.25 | A$ 45.74 | A$ 46.30 | -1.58%
16.45% | 0.000458452 | A$ 23,385,314
A$ 438,022,959 | 0.01%
0.01% | 9,459,934 | 233
2024-04-20 | A$ 44.58 | A$ 47.34 | A$ 43.92 | A$ 46.84 | 4.59%
19.62% | 0.000464617 | A$ 28,328,350
A$ 443,099,441 | 0.02%
0.01% | 9,459,525 | 230
2024-04-19 | A$ 45.88 | A$ 46.48 | A$ 43.96 | A$ 45.32 | -1.34%
2.55% | 0.000448591 | A$ 37,636,108
A$ 428,681,382 | 0.01%
0.01% | 9,458,618 | 230
2024-04-18 | A$ 43.53 | A$ 45.40 | A$ 43.43 | A$ 45.40 | 3.34%
-18.35% | 0.000460527 | A$ 30,660,435
A$ 429,357,808 | 0.01%
0.01% | 9,456,916 | 228
2024-04-17 | A$ 44.22 | A$ 44.94 | A$ 42.47 | A$ 44.09 | -1.03%
-25.36% | 0.000459186 | A$ 29,516,949
A$ 416,933,452 | 0.01%
0.01% | 9,456,396 | 228
2024-04-16 | A$ 43.46 | A$ 45.38 | A$ 41.96 | A$ 44.89 | 4.32%
-25.30% | 0.000449845 | A$ 61,671,453
A$ 424,461,645 | 0.02%
0.01% | 9,454,772 | 230
2024-04-15 | A$ 41.64 | A$ 44.44 | A$ 41.27 | A$ 42.62 | 8.24%
-33.87% | 0.000435874 | A$ 50,984,873
A$ 402,932,063 | 0.01%
0.01% | 9,454,360 | 243
2024-04-14 | A$ 37.31 | A$ 40.25 | A$ 36.55 | A$ 39.32 | 9.73%
-37.41% | 0.000400354 | A$ 89,458,229
A$ 371,752,079 | 0.02%
0.01% | 9,453,883 | 240
2024-04-13 | A$ 44.12 | A$ 45.08 | A$ 35.84 | A$ 35.84 | -17.50%
-42.59% | 0.00036966 | A$ 98,199,408
A$ 338,735,806 | 0.02%
0.01% | 9,452,606 | 242
2024-04-12 | A$ 55.13 | A$ 55.86 | A$ 40.73 | A$ 42.52 | -23.12%
-30.74% | 0.000414987 | A$ 108,007,655
A$ 401,905,274 | 0.03%
0.01% | 9,451,297 | 228
2024-04-11 | A$ 57.73 | A$ 57.73 | A$ 55.17 | A$ 55.31 | -4.96%
-10.87% | 0.000513242 | A$ 39,109,504
A$ 522,695,040 | 0.02%
0.01% | 9,449,751 | 227
2024-04-10 | A$ 57.95 | A$ 58.10 | A$ 56.02 | A$ 57.25 | -2.02%
-5.89% | 0.000537645 | A$ 39,381,929
A$ 540,905,471 | 0.01%
0.01% | 9,448,352 | 225
2024-04-09 | A$ 62.79 | A$ 62.79 | A$ 58.39 | A$ 58.39 | -7.64%
-2.44% | 0.000557135 | A$ 45,410,740
A$ 551,612,163 | 0.02%
0.01% | 9,447,505 | 200
2024-04-08 | A$ 62.74 | A$ 63.39 | A$ 57.58 | A$ 63.12 | 1.36%
-4.76% | 0.000578483 | A$ 94,782,955
A$ 602,650,116 | 0.03%
0.01% | 9,548,287 | 196
2024-04-07 | A$ 61.53 | A$ 62.27 | A$ 61.53 | A$ 61.94 | 0.66%
-10.72% | 0.000590211 | A$ 17,880,480
A$ 591,284,994 | 0.01%
0.01% | 9,545,788 | 194
2024-04-06 | A$ 60.70 | A$ 61.84 | A$ 60.70 | A$ 61.84 | 2.07%
-9.11% | 0.000589343 | A$ 15,679,911
A$ 590,274,054 | 0.01%
0.01% | 9,544,594 | 193
2024-04-05 | A$ 62.00 | A$ 62.00 | A$ 59.56 | A$ 60.98 | -1.05%
-9.81% | 0.000592037 | A$ 29,712,570
A$ 581,929,857 | 0.01%
0.01% | 9,543,705 | 196
2024-04-04 | A$ 61.20 | A$ 63.05 | A$ 60.59 | A$ 61.49 | 0.35%
-10.81% | 0.000595191 | A$ 25,692,315
A$ 586,727,458 | 0.01%
0.01% | 9,542,524 | 191
2024-04-03 | A$ 61.02 | A$ 62.67 | A$ 61.02 | A$ 61.38 | 0.73%
-11.42% | 0.000607564 | A$ 38,108,209
A$ 585,624,468 | 0.01%
0.01% | 9,540,302 | 195
2024-04-02 | A$ 66.93 | A$ 66.93 | A$ 60.34 | A$ 60.98 | -8.63%
-15.76% | 0.00060295 | A$ 55,004,055
A$ 581,652,789 | 0.01%
0.01% | 9,538,856 | 190
2024-04-01 | A$ 70.14 | A$ 70.14 | A$ 65.49 | A$ 66.89 | -4.39%
-8.21% | 0.000625498 | A$ 44,273,689
A$ 637,971,590 | 0.01%
0.02% | 9,538,288 | 190
2024-03-31 | A$ 69.11 | A$ 70.94 | A$ 69.11 | A$ 70.04 | 1.98%
-1.16% | 0.000643178 | A$ 22,416,566
A$ 667,961,151 | 0.01%
0.02% | 9,536,587 | 189
2024-03-30 | A$ 68.94 | A$ 69.74 | A$ 68.65 | A$ 68.65 | -0.16%
-1.75% | 0.000641599 | A$ 27,584,142
A$ 654,576,053 | 0.01%
0.02% | 9,535,475 | 190
2024-03-29 | A$ 69.47 | A$ 69.65 | A$ 68.52 | A$ 68.81 | -1.13%
2.50% | 0.000642048 | A$ 33,745,939
A$ 656,076,616 | 0.01%
0.02% | 9,534,745 |
|
GMX (GMX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s