CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,287,522,581 ||| 24h vol: A$ 215,708,780,659 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
187 GateToken (GT)A$ 0.61
$0.45
-2.18453%
-2.55383%
 0.0000238072A$ 32,942,055 
A$ 44,932,110 
0.02%
0.01%
 74,166,738 
300,000,000 
$1.80
$7.27
GT GateToken =
AUD

GT/AUD - A$ 0.61
GT/BGN - 0.73 лв.
GT/BRL - R$ 2.32
GT/CAD - C$ 0.58
GT/CHF - Fr. 0.40
GT/CNY - CN¥ 2.94
GT/CZK - 9.82
GT/DKK - kr. 2.76
GT/EUR - 0.37
GT/GBP - £ 0.33
GT/HKD - HK$ 3.49
GT/HRK - kn 2.80
GT/HUF - Ft 133.18
GT/IDR - Rp 6,363
GT/ILS - 1.47
GT/INR - 33.19
GT/JPY - ¥ 46.85
GT/KRW - 487.49
GT/MXN - Mex$ 8.89
GT/MYR - RM 1.83
GT/NOK - kr 3.96
GT/NZD - NZ$ 0.64
GT/PHP - 21.64
GT/PLN - 1.66
GT/RON - lei 1.81
GT/RUB - 33.34
GT/SEK - kr 3.80
GT/SGD - S$ 0.60
GT/THB - ฿ 13.59
GT/TRY - 3.51
GT/USD - $ 0.45
GT/ZAR - R 6.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
187
2020-12-05
A$ 0.60A$ 0.61A$ 0.60A$ 0.61-2.18453%
-2.55383%
 0.0000238072A$ 32,942,055 
A$ 44,932,110 
0.02%
0.01%
 74,166,738 
186
2020-12-04
A$ 0.62A$ 0.62A$ 0.61A$ 0.61-2.68521%
-1.48223%
 0.0000240358A$ 16,872,157 
A$ 44,909,754 
0.01%
0.01%
 74,166,605 
186
2020-12-03
A$ 0.61A$ 0.62A$ 0.61A$ 0.621.2995%
3.11815%
 0.0000238414A$ 25,130,451 
A$ 46,015,694 
0.01%
0.01%
 74,176,078 
187
2020-12-02
A$ 0.61A$ 0.62A$ 0.61A$ 0.610.00919632%
-3.66941%
 0.0000238041A$ 32,544,958 
A$ 45,653,109 
0.01%
0.01%
 74,314,947 
189
2020-12-01
A$ 0.64A$ 0.64A$ 0.62A$ 0.62-4.00155%
-5.44151%
 0.0000240547A$ 42,375,794 
A$ 45,968,000 
0.01%
0.01%
 74,350,510 
186
2020-11-30
A$ 0.63A$ 0.65A$ 0.63A$ 0.652.73978%
1.23989%
 0.0000245378A$ 18,294,088 
A$ 48,034,197 
0.01%
0.01%
 74,343,583 
188
2020-11-29
A$ 0.63A$ 0.63A$ 0.62A$ 0.62-0.283345%
-0.339244%
 0.0000254225A$ 18,923,432 
A$ 46,519,409 
0.01%
0.01%
 74,512,164 
188
2020-11-28
A$ 0.62A$ 0.63A$ 0.62A$ 0.631.38512%
-1.35909%
 0.0000260407A$ 16,109,355 
A$ 46,654,305 
0.01%
0.01%
 74,506,162 
182
2020-11-27
A$ 0.63A$ 0.63A$ 0.61A$ 0.621.45901%
0.0894132%
 0.0000267872A$ 19,018,853 
A$ 46,235,822 
0.01%
0.01%
 74,840,136 
183
2020-11-26
A$ 0.63A$ 0.63A$ 0.60A$ 0.62-4.31507%
0.852355%
 0.0000263807A$ 21,046,124 
A$ 46,143,892 
0.01%
0.01%
 74,935,890 
192
2020-11-25
A$ 0.65A$ 0.65A$ 0.63A$ 0.64-1.8939%
11.9444%
 0.0000251485A$ 16,180,996 
A$ 48,372,934 
0.01%
0.01%
 75,195,816 
185
2020-11-24
A$ 0.65A$ 0.66A$ 0.63A$ 0.652.1149%
10.7232%
 0.0000251602A$ 17,631,166 
A$ 49,178,020 
0.00%
0.01%
 75,498,295 
180
2020-11-23
A$ 0.63A$ 0.65A$ 0.63A$ 0.641.69985%
11.9281%
 0.0000255104A$ 15,011,068 
A$ 48,795,221 
0.00%
0.01%
 75,746,549 
178
2020-11-22
A$ 0.64A$ 0.64A$ 0.62A$ 0.63-1.34981%
11.3992%
 0.0000249188A$ 16,271,570 
A$ 47,993,093 
0.01%
0.01%
 75,751,885 
176
2020-11-21
A$ 0.62A$ 0.64A$ 0.62A$ 0.642.87392%
11.6093%
 0.0000251812A$ 18,033,185 
A$ 48,856,307 
0.01%
0.01%
 76,084,997 
178
2020-11-20
A$ 0.63A$ 0.63A$ 0.61A$ 0.621.02017%
6.91751%
 0.0000244705A$ 13,523,733 
A$ 47,341,430 
0.01%
0.01%
 76,103,348 
176
2020-11-19
A$ 0.59A$ 0.62A$ 0.58A$ 0.615.43199%
4.30408%
 0.0000249568A$ 17,568,485 
A$ 46,674,892 
0.01%
0.01%
 76,084,885 
182
2020-11-18
A$ 0.59A$ 0.59A$ 0.57A$ 0.58-2.08141%
-1.704%
 0.0000238008A$ 16,089,723 
A$ 43,707,147 
0.01%
0.01%
 75,329,919 
183
2020-11-17
A$ 0.58A$ 0.59A$ 0.58A$ 0.593.19317%
2.46924%
 0.0000246817A$ 9,321,722 
A$ 44,958,518 
0.00%
0.01%
 75,753,949 
180
2020-11-16
A$ 0.57A$ 0.57A$ 0.57A$ 0.570.993893%
0.345737%
 0.0000251525A$ 13,794,090 
A$ 43,472,570 
0.00%
0.01%
 75,760,014 
179
2020-11-15
A$ 0.58A$ 0.58A$ 0.57A$ 0.58-0.627708%
0.148646%
 0.0000263345A$ 15,020,122 
A$ 43,756,912 
0.01%
0.01%
 75,763,049 
180
2020-11-14
A$ 0.59A$ 0.59A$ 0.58A$ 0.58-0.762419%
0.563611%
 0.0000264594A$ 13,942,694 
A$ 44,017,138 
0.01%
0.01%
 75,780,921 
184
2020-11-13
A$ 0.58A$ 0.59A$ 0.58A$ 0.58-0.727628%
0.115753%
 0.0000260752A$ 14,740,236 
A$ 44,350,580 
0.01%
0.01%
 75,858,709 
176
2020-11-12
A$ 0.60A$ 0.60A$ 0.58A$ 0.59-0.855662%
1.89715%
 0.0000263511A$ 13,454,389 
A$ 44,830,595 
0.01%
0.01%
 75,834,595 
177
2020-11-11
A$ 0.58A$ 0.59A$ 0.58A$ 0.592.31885%
8.39486%
 0.0000273084A$ 15,061,025 
A$ 45,105,910 
0.01%
0.01%
 76,145,033 
182
2020-11-10
A$ 0.57A$ 0.58A$ 0.57A$ 0.581.05379%
4.29201%
 0.0000274927A$ 16,043,435 
A$ 44,191,434 
0.01%
0.01%
 76,165,519 
178
2020-11-09
A$ 0.58A$ 0.58A$ 0.57A$ 0.580.428495%
-3.50232%
 0.0000273641A$ 14,648,250 
A$ 43,968,477 
0.01%
0.01%
 76,120,525 
176
2020-11-08
A$ 0.58A$ 0.58A$ 0.57A$ 0.580.114483%
-8.17677%
 0.0000273974A$ 10,856,659 
A$ 43,913,033 
0.01%
0.01%
 76,129,156 
170
2020-11-07
A$ 0.59A$ 0.59A$ 0.58A$ 0.58-1.32983%
-8.99475%
 0.0000282311A$ 11,535,421 
A$ 43,914,956 
0.01%
0.01%
 76,100,945 
179
2020-11-06
A$ 0.56A$ 0.59A$ 0.56A$ 0.591.62703%
-7.25314%
 0.0000273193A$ 12,067,959 
A$ 44,819,459 
0.01%
0.01%
 76,370,656