|
Top CryptoCurrencies 2024 Market cap: A$ 3,914,766,922,141 ||| 24h vol: A$ 237,169,842,884 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 104 111 | 2024-04-20
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
104 | 2024-04-26 |
+7 |  GateToken (GT) | A$ 11.70
$7.61 | 0.41%
11.31% | 0.000117541 | A$ 10,555,082
A$ 1,128,340,004 | 0.00%
0.03% | 96,476,186
300,000,000 | $37.29
$115.94 | |
GT/AUD - A$ 11.70
GT/BGN - 13.90 лв.
GT/BRL - R$ 39.17
GT/CAD - C$ 10.42
GT/CHF - Fr. 6.96
GT/CNY - CN¥ 55.15
GT/CZK - Kč 179.43
GT/DKK - kr. 53.01
GT/EUR - € 7.11
GT/GBP - £ 6.10
GT/HKD - HK$ 59.58
GT/HRK - kn 53.88
GT/HUF - Ft 2,798.99
GT/IDR - Rp 123,405
GT/ILS - ₪ 28.76
GT/INR - ₹ 634.20
GT/JPY - ¥ 1,182.81
GT/KRW - ₩ 10,470.42
GT/MXN - Mex$ 129.87
GT/MYR - RM 36.40
GT/NOK - kr 83.56
GT/NZD - NZ$ 12.80
GT/PHP - ₱ 440.42
GT/PLN - zł 30.81
GT/RON - lei 35.36
GT/RUB - ₽ 709.01
GT/SEK - kr 82.72
GT/SGD - S$ 10.35
GT/THB - ฿ 282.86
GT/TRY - ₺ 247.93
GT/USD - $ 7.61
GT/ZAR - R 146.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 103
2024-04-26 | A$ 11.64 | A$ 11.64 | A$ 11.64 | A$ 11.64 | 0.05%
12.46% | 0.000117721 | A$ 10,383,839
A$ 1,122,800,551 | 0.00%
0.03% | 96,476,186 | 104
2024-04-25 | A$ 11.70 | A$ 11.70 | A$ 11.44 | A$ 11.70 | 0.41%
11.31% | 0.000117541 | A$ 10,555,082
A$ 1,128,340,004 | 0.00%
0.03% | 96,476,186 | 106
2024-04-24 | A$ 11.53 | A$ 12.08 | A$ 11.51 | A$ 11.65 | 0.40%
13.32% | 0.000118555 | A$ 12,470,390
A$ 1,124,341,680 | 0.00%
0.03% | 96,470,925 | 106
2024-04-23 | A$ 11.56 | A$ 11.87 | A$ 11.38 | A$ 11.72 | 1.95%
11.02% | 0.000114066 | A$ 12,389,674
A$ 1,130,167,976 | 0.01%
0.03% | 96,470,925 | 108
2024-04-22 | A$ 10.90 | A$ 11.45 | A$ 10.80 | A$ 11.45 | 4.85%
6.39% | 0.000110853 | A$ 10,133,919
A$ 1,104,474,868 | 0.00%
0.03% | 96,472,929 | 111
2024-04-21 | A$ 11.08 | A$ 11.13 | A$ 10.79 | A$ 10.97 | -0.48%
1.88% | 0.000108594 | A$ 8,604,926
A$ 1,058,097,407 | 0.01%
0.03% | 96,472,739 | 111
2024-04-20 | A$ 10.63 | A$ 11.01 | A$ 10.63 | A$ 10.98 | 3.38%
0.33% | 0.000108948 | A$ 7,293,199
A$ 1,059,611,674 | 0.00%
0.03% | 96,469,742 | 110
2024-04-19 | A$ 10.59 | A$ 10.73 | A$ 10.38 | A$ 10.69 | -0.35%
-7.28% | 0.000105809 | A$ 11,451,838
A$ 1,031,262,331 | 0.00%
0.03% | 96,469,737 | 109
2024-04-18 | A$ 10.28 | A$ 10.59 | A$ 10.07 | A$ 10.59 | 0.48%
-14.25% | 0.000107394 | A$ 12,789,905
A$ 1,021,378,124 | 0.00%
0.03% | 96,469,609 | 108
2024-04-17 | A$ 10.62 | A$ 10.94 | A$ 10.28 | A$ 10.45 | -1.61%
-14.96% | 0.000108786 | A$ 14,974,569
A$ 1,007,658,990 | 0.01%
0.03% | 96,469,513 | 109
2024-04-16 | A$ 10.88 | A$ 10.91 | A$ 10.40 | A$ 10.71 | -0.88%
-8.91% | 0.000107335 | A$ 11,955,837
A$ 1,033,382,676 | 0.00%
0.03% | 96,470,596 | 110
2024-04-15 | A$ 11.14 | A$ 11.43 | A$ 10.69 | A$ 10.70 | 0.40%
-12.65% | 0.000109466 | A$ 14,961,408
A$ 1,032,580,312 | 0.00%
0.03% | 96,473,369 | 109
2024-04-14 | A$ 10.82 | A$ 11.08 | A$ 10.53 | A$ 10.65 | 3.15%
-10.59% | 0.000108392 | A$ 20,055,402
A$ 1,027,047,504 | 0.01%
0.03% | 96,470,468 | 105
2024-04-13 | A$ 11.22 | A$ 11.71 | A$ 10.32 | A$ 10.32 | -8.83%
-10.42% | 0.000106469 | A$ 24,295,004
A$ 995,715,534 | 0.01%
0.03% | 96,473,068 | 109
2024-04-12 | A$ 12.21 | A$ 12.23 | A$ 10.99 | A$ 11.52 | -4.25%
-3.30% | 0.000112423 | A$ 18,873,676
A$ 1,111,349,962 | 0.01%
0.03% | 96,471,402 | 117
2024-04-11 | A$ 12.04 | A$ 12.60 | A$ 11.88 | A$ 12.22 | 0.96%
-2.32% | 0.00011337 | A$ 20,923,287
A$ 1,178,702,771 | 0.01%
0.03% | 96,471,383 | 117
2024-04-10 | A$ 11.69 | A$ 12.01 | A$ 11.23 | A$ 11.90 | 1.87%
-4.09% | 0.000111795 | A$ 23,825,717
A$ 1,148,396,955 | 0.01%
0.03% | 96,471,282 | 126
2024-04-09 | A$ 11.94 | A$ 12.26 | A$ 11.42 | A$ 11.42 | -4.96%
-12.29% | 0.000109006 | A$ 37,699,827
A$ 1,097,552,073 | 0.01%
0.03% | 96,076,807 | 123
2024-04-08 | A$ 11.79 | A$ 12.30 | A$ 11.79 | A$ 12.08 | 3.79%
-19.32% | 0.000110737 | A$ 33,676,463
A$ 1,163,147,917 | 0.01%
0.03% | 96,270,188 | 123
2024-04-07 | A$ 11.79 | A$ 12.49 | A$ 11.74 | A$ 11.74 | 3.34%
-26.96% | 0.00011185 | A$ 40,834,732
A$ 1,130,099,116 | 0.02%
0.03% | 96,272,940 | 123
2024-04-06 | A$ 11.73 | A$ 11.73 | A$ 11.16 | A$ 11.58 | -1.23%
-26.41% | 0.00011036 | A$ 41,383,273
A$ 1,112,616,952 | 0.02%
0.03% | 96,074,290 | 120
2024-04-05 | A$ 12.35 | A$ 12.35 | A$ 11.61 | A$ 11.76 | -5.50%
-22.03% | 0.00011415 | A$ 46,185,882
A$ 1,129,508,899 | 0.02%
0.03% | 96,075,042 | 116
2024-04-04 | A$ 12.49 | A$ 12.85 | A$ 12.39 | A$ 12.39 | -0.87%
-17.95% | 0.000119962 | A$ 29,025,885
A$ 1,194,357,162 | 0.01%
0.03% | 96,377,346 | 112
2024-04-03 | A$ 13.17 | A$ 13.67 | A$ 12.63 | A$ 12.63 | -4.14%
-10.76% | 0.000125039 | A$ 39,759,690
A$ 1,216,335,606 | 0.01%
0.03% | 96,281,444 | 109
2024-04-02 | A$ 14.94 | A$ 14.94 | A$ 13.15 | A$ 13.24 | -13.55%
0.20% | 0.000130935 | A$ 54,814,018
A$ 1,275,632,164 | 0.01%
0.03% | 96,334,769 | 103
2024-04-01 | A$ 16.25 | A$ 16.25 | A$ 14.98 | A$ 15.10 | -6.99%
15.79% | 0.000141209 | A$ 29,064,402
A$ 1,455,211,659 | 0.01%
0.03% | 96,373,936 | 101
2024-03-31 | A$ 15.76 | A$ 16.40 | A$ 15.75 | A$ 16.26 | 2.23%
30.55% | 0.00014932 | A$ 19,261,309
A$ 1,568,750,268 | 0.01%
0.04% | 96,473,462 | 101
2024-03-30 | A$ 15.52 | A$ 16.59 | A$ 15.52 | A$ 15.90 | 2.82%
35.88% | 0.000148602 | A$ 52,197,159
A$ 1,533,858,497 | 0.03%
0.04% | 96,473,291 | 103
2024-03-29 | A$ 15.42 | A$ 16.35 | A$ 14.60 | A$ 15.50 | 1.63%
46.69% | 0.00014459 | A$ 50,724,299
A$ 1,494,914,081 | 0.02%
0.03% | 96,471,882 | 104
2024-03-28 | A$ 14.38 | A$ 17.53 | A$ 14.38 | A$ 15.23 | 5.52%
41.85% | 0.0001405 | A$ 126,527,134
A$ 1,469,599,811 | 0.04%
0.03% | 96,478,813 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s