CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 815,329,129,122 ||| 24h vol: A$ 216,282,661,248 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2020-09-17
A$ 0.79A$ 0.79A$ 0.79A$ 0.79-0.807057%
2.6294%
 0.0000529398A$ 28,447,580 
A$ 62,350,111 
0.01%
0.01%
 78,490,073 
158
2020-09-16
A$ 0.79A$ 0.81A$ 0.79A$ 0.80-1.72719%
3.71228%
 0.0000531984A$ 28,963,782 
A$ 62,970,541 
0.02%
0.01%
 78,444,584 
160
2020-09-15
A$ 0.81A$ 0.83A$ 0.79A$ 0.810.766982%
6.79261%
 0.0000549571A$ 33,989,805 
A$ 63,744,948 
0.02%
0.01%
 78,328,494 
167
2020-09-14
A$ 0.81A$ 0.83A$ 0.80A$ 0.81-0.656165%
5.59101%
 0.0000554411A$ 32,612,118 
A$ 62,277,174 
0.02%
0.01%
 76,739,230 
166
2020-09-13
A$ 0.76A$ 0.82A$ 0.76A$ 0.816.37526%
3.20012%
 0.000056883A$ 12,974,754 
A$ 62,309,836 
0.01%
0.01%
 76,823,874 
176
2020-09-12
A$ 0.75A$ 0.77A$ 0.74A$ 0.760.969501%
1.16037%
 0.0000526417A$ 11,838,546 
A$ 57,129,201 
0.01%
0.01%
 75,387,093 
172
2020-09-11
A$ 0.74A$ 0.76A$ 0.73A$ 0.761.3539%
-2.42672%
 0.0000532442A$ 8,861,055 
A$ 57,366,427 
0.00%
0.01%
 75,464,674 
175
2020-09-10
A$ 0.78A$ 0.79A$ 0.74A$ 0.75-3.32209%
-5.27303%
 0.0000529161A$ 31,188,710 
A$ 55,561,094 
0.01%
0.01%
 73,942,321 
170
2020-09-09
A$ 0.76A$ 0.78A$ 0.76A$ 0.781.54281%
-9.59345%
 0.0000548278A$ 25,801,857 
A$ 57,108,827 
0.02%
0.01%
 73,657,116 
168
2020-09-08
A$ 0.78A$ 0.78A$ 0.76A$ 0.77-0.762439%
-12.5152%
 0.0000553409A$ 16,186,397 
A$ 56,887,693 
0.01%
0.01%
 73,648,868 
166
2020-09-07
A$ 0.79A$ 0.79A$ 0.76A$ 0.77-2.54615%
-8.18884%
 0.0000549207A$ 22,674,066 
A$ 56,545,747 
0.01%
0.00%
 73,652,248 
167
2020-09-06
A$ 0.76A$ 0.79A$ 0.73A$ 0.797.30026%
-2.42784%
 0.000055659A$ 21,080,211 
A$ 58,301,907 
0.01%
0.00%
 73,735,204 
168
2020-09-05
A$ 0.78A$ 0.79A$ 0.73A$ 0.73-6.00581%
-8.77182%
 0.0000528831A$ 21,924,779 
A$ 54,229,626 
0.01%
0.00%
 73,845,240 
171
2020-09-04
A$ 0.79A$ 0.79A$ 0.75A$ 0.78-2.86566%
-3.59929%
 0.0000540083A$ 22,945,732 
A$ 57,689,087 
0.01%
0.00%
 73,887,241 
169
2020-09-03
A$ 0.87A$ 0.87A$ 0.80A$ 0.81-4.63127%
2.18847%
 0.0000550788A$ 22,470,736 
A$ 60,201,355 
0.01%
0.00%
 73,981,224 
175
2020-09-02
A$ 0.92A$ 0.92A$ 0.84A$ 0.85-5.47619%
4.64899%
 0.0000545287A$ 33,991,408 
A$ 62,522,464 
0.02%
0.00%
 73,936,011 
170
2020-09-01
A$ 0.82A$ 0.97A$ 0.79A$ 0.9716.0763%
22.0798%
 0.0000594808A$ 32,498,353 
A$ 71,156,068 
0.02%
0.00%
 73,625,302 
179
2020-08-31
A$ 0.80A$ 0.84A$ 0.80A$ 0.845.12636%
4.20497%
 0.0000531404A$ 25,521,315 
A$ 61,351,901 
0.02%
0.00%
 72,882,020 
182
2020-08-30
A$ 0.80A$ 0.80A$ 0.79A$ 0.800.632751%
-1.17574%
 0.0000506311A$ 20,717,024 
A$ 58,183,533 
0.02%
0.00%
 72,791,302 
185
2020-08-29
A$ 0.80A$ 0.80A$ 0.79A$ 0.80-0.884715%
-1.09033%
 0.0000508229A$ 18,902,813 
A$ 57,866,661 
0.02%
0.00%
 72,753,296 
180
2020-08-28
A$ 0.79A$ 0.80A$ 0.79A$ 0.802.10243%
-0.314621%
 0.0000514073A$ 17,335,597 
A$ 58,140,056 
0.02%
0.00%
 72,494,089 
175
2020-08-27
A$ 0.82A$ 0.82A$ 0.79A$ 0.79-3.86662%
-5.37888%
 0.0000509283A$ 16,749,869 
A$ 57,364,187 
0.01%
0.00%
 72,369,959 
178
2020-08-26
A$ 0.80A$ 0.83A$ 0.80A$ 0.833.80422%
3.44895%
 0.0000523089A$ 19,670,599 
A$ 60,181,851 
0.02%
0.00%
 72,410,483 
177
2020-08-25
A$ 0.84A$ 0.84A$ 0.80A$ 0.80-3.32722%
-2.37946%
 0.0000507266A$ 22,013,450 
A$ 58,067,943 
0.01%
0.00%
 72,317,114 
175
2020-08-24
A$ 0.83A$ 0.84A$ 0.83A$ 0.830.411563%
-3.80368%
 0.00005061A$ 23,138,116 
A$ 60,074,790 
0.02%
0.00%
 72,262,432 
175
2020-08-23
A$ 0.83A$ 0.84A$ 0.82A$ 0.830.392337%
-4.04727%
 0.0000507467A$ 21,242,787 
A$ 59,731,803 
0.02%
0.00%
 72,220,902 
174
2020-08-22
A$ 0.82A$ 0.83A$ 0.81A$ 0.82-0.888707%
-5.09129%
 0.0000505659A$ 20,140,837 
A$ 59,437,439 
0.02%
0.00%
 72,181,220 
173
2020-08-21
A$ 0.85A$ 0.86A$ 0.83A$ 0.83-2.05071%
9.12426%
 0.0000512757A$ 21,962,868 
A$ 59,986,887 
0.01%
0.00%
 72,150,585 
176
2020-08-20
A$ 0.81A$ 0.85A$ 0.81A$ 0.855.89349%
11.6651%
 0.0000514236A$ 22,494,313 
A$ 60,998,945 
0.02%
0.00%
 72,056,422 
174
2020-08-19
A$ 0.83A$ 0.83A$ 0.80A$ 0.80-3.36855%
5.74458%
 0.0000489315A$ 20,312,039 
A$ 57,541,338 
0.01%
0.00%
 71,798,727