|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,608,394,281 ||| 24h vol: A$ 150,364,545,247 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 494 | 2024-04-23
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
468 | 2024-04-26 | +16
477 | 2024-04-27 | -9
495 | 2024-04-28 | -18
495 | 2024-04-29 |
-1 |  GameFi.org (GAFI) | A$ 11.23
$7.33 | -6.84%
-9.62% | 0.000115284 | A$ 650,741
A$ 122,907,905 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.08
$5.57 | |
GAFI/AUD - A$ 11.23
GAFI/BGN - 13.41 лв.
GAFI/BRL - R$ 37.52
GAFI/CAD - C$ 10.03
GAFI/CHF - Fr. 6.63
GAFI/CNY - CN¥ 53.14
GAFI/CZK - Kč 172.28
GAFI/DKK - kr. 51.12
GAFI/EUR - € 6.85
GAFI/GBP - £ 5.80
GAFI/HKD - HK$ 57.40
GAFI/HRK - kn 51.92
GAFI/HUF - Ft 2,695.28
GAFI/IDR - Rp 119,096
GAFI/ILS - ₪ 28.07
GAFI/INR - ₹ 611.59
GAFI/JPY - ¥ 1,159.29
GAFI/KRW - ₩ 10,105.40
GAFI/MXN - Mex$ 125.83
GAFI/MYR - RM 34.96
GAFI/NOK - kr 80.95
GAFI/NZD - NZ$ 12.35
GAFI/PHP - ₱ 422.66
GAFI/PLN - zł 29.58
GAFI/RON - lei 34.15
GAFI/RUB - ₽ 676.68
GAFI/SEK - kr 79.85
GAFI/SGD - S$ 9.99
GAFI/THB - ฿ 271.43
GAFI/TRY - ₺ 238.38
GAFI/USD - $ 7.33
GAFI/ZAR - R 137.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-29 | A$ 10.91 | A$ 10.91 | A$ 10.91 | A$ 10.91 | -9.37%
-12.31% | 0.000113047 | A$ 700,285
A$ 119,372,135 | 0.00%
0.00% | 10,945,063 | 495
2024-04-28 | A$ 12.05 | A$ 12.12 | A$ 11.23 | A$ 11.23 | -6.84%
-9.62% | 0.000115284 | A$ 650,741
A$ 122,907,905 | 0.00%
0.00% | 10,945,063 | 477
2024-04-27 | A$ 12.51 | A$ 12.51 | A$ 12.04 | A$ 12.06 | -3.60%
-3.51% | 0.000124575 | A$ 557,597
A$ 131,989,242 | 0.00%
0.00% | 10,945,063 | 468
2024-04-26 | A$ 12.19 | A$ 12.59 | A$ 12.15 | A$ 12.55 | 3.24%
0.89% | 0.000127798 | A$ 473,620
A$ 137,324,704 | 0.00%
0.00% | 10,945,063 | 484
2024-04-25 | A$ 12.03 | A$ 12.19 | A$ 11.70 | A$ 12.19 | 3.49%
1.74% | 0.000122501 | A$ 862,576
A$ 133,409,188 | 0.00%
0.00% | 10,945,063 | 489
2024-04-24 | A$ 11.85 | A$ 12.01 | A$ 11.67 | A$ 11.74 | -0.92%
1.77% | 0.00011938 | A$ 698,716
A$ 128,449,665 | 0.00%
0.00% | 10,945,063 | 494
2024-04-23 | A$ 12.58 | A$ 12.63 | A$ 11.97 | A$ 11.97 | -5.36%
1.62% | 0.000116521 | A$ 751,006
A$ 130,982,498 | 0.00%
0.00% | 10,945,063 | 483
2024-04-22 | A$ 12.61 | A$ 12.94 | A$ 12.50 | A$ 12.50 | -0.68%
3.58% | 0.000121067 | A$ 1,127,740
A$ 136,850,861 | 0.00%
0.00% | 10,945,063 | 474
2024-04-21 | A$ 12.76 | A$ 12.76 | A$ 12.59 | A$ 12.65 | -0.17%
7.57% | 0.000125204 | A$ 979,984
A$ 138,405,251 | 0.00%
0.00% | 10,945,063 | 477
2024-04-20 | A$ 12.54 | A$ 12.72 | A$ 12.38 | A$ 12.69 | 0.85%
16.54% | 0.000125835 | A$ 981,821
A$ 138,853,048 | 0.00%
0.00% | 10,945,063 | 466
2024-04-19 | A$ 12.29 | A$ 12.86 | A$ 12.19 | A$ 12.73 | 4.05%
5.32% | 0.000125987 | A$ 1,007,276
A$ 139,315,620 | 0.00%
0.00% | 10,945,063 | 469
2024-04-18 | A$ 11.63 | A$ 12.18 | A$ 11.63 | A$ 12.07 | 3.63%
-15.68% | 0.000122432 | A$ 1,078,872
A$ 132,107,283 | 0.00%
0.00% | 10,945,063 | 470
2024-04-17 | A$ 11.87 | A$ 12.40 | A$ 11.50 | A$ 11.71 | -1.23%
-23.42% | 0.00012198 | A$ 980,608
A$ 128,191,812 | 0.00%
0.00% | 10,945,063 | 476
2024-04-16 | A$ 12.36 | A$ 12.36 | A$ 11.66 | A$ 11.84 | -2.32%
-23.63% | 0.000118655 | A$ 908,004
A$ 129,607,136 | 0.00%
0.00% | 10,945,063 | 466
2024-04-15 | A$ 11.89 | A$ 12.31 | A$ 11.78 | A$ 12.01 | 3.15%
-19.24% | 0.000122797 | A$ 787,680
A$ 131,414,495 | 0.00%
0.00% | 10,945,063 | 469
2024-04-14 | A$ 11.25 | A$ 11.88 | A$ 11.25 | A$ 11.62 | 9.64%
-17.52% | 0.000118356 | A$ 863,738
A$ 127,235,295 | 0.00%
0.00% | 10,945,063 | 473
2024-04-13 | A$ 11.83 | A$ 11.83 | A$ 10.60 | A$ 10.60 | -10.57%
-20.84% | 0.00010937 | A$ 1,378,414
A$ 116,044,086 | 0.00%
0.00% | 10,945,063 | 487
2024-04-12 | A$ 13.99 | A$ 13.99 | A$ 11.68 | A$ 11.68 | -17.76%
-10.83% | 0.000113991 | A$ 1,454,257
A$ 127,846,243 | 0.00%
0.00% | 10,945,063 | 474
2024-04-11 | A$ 15.14 | A$ 15.14 | A$ 14.08 | A$ 14.08 | -6.57%
11.34% | 0.000130633 | A$ 935,420
A$ 154,090,639 | 0.00%
0.00% | 10,945,063 | 464
2024-04-10 | A$ 15.13 | A$ 15.13 | A$ 14.18 | A$ 14.82 | -1.66%
20.26% | 0.000139195 | A$ 653,687
A$ 162,222,670 | 0.00%
0.00% | 10,945,063 | 466
2024-04-09 | A$ 14.57 | A$ 15.06 | A$ 14.48 | A$ 15.06 | 3.29%
24.65% | 0.000143734 | A$ 658,276
A$ 164,867,339 | 0.00%
0.00% | 10,945,063 | 477
2024-04-08 | A$ 13.95 | A$ 14.81 | A$ 13.70 | A$ 14.62 | 5.46%
23.19% | 0.000134032 | A$ 934,878
A$ 160,056,887 | 0.00%
0.00% | 10,945,063 | 479
2024-04-07 | A$ 13.22 | A$ 14.40 | A$ 13.22 | A$ 13.90 | 5.24%
13.86% | 0.000132401 | A$ 701,330
A$ 152,085,032 | 0.00%
0.00% | 10,945,063 | 482
2024-04-06 | A$ 13.02 | A$ 13.32 | A$ 13.02 | A$ 13.20 | 1.11%
4.16% | 0.000125807 | A$ 602,268
A$ 144,494,871 | 0.00%
0.00% | 10,945,063 | 479
2024-04-05 | A$ 12.48 | A$ 13.09 | A$ 11.86 | A$ 13.09 | 4.33%
-2.09% | 0.000127128 | A$ 773,981
A$ 143,305,676 | 0.00%
0.00% | 10,945,063 | 496
2024-04-04 | A$ 12.33 | A$ 12.76 | A$ 12.33 | A$ 12.53 | 0.91%
-10.70% | 0.000121269 | A$ 795,441
A$ 137,114,622 | 0.00%
0.00% | 10,945,063 | 495
2024-04-03 | A$ 12.35 | A$ 13.34 | A$ 12.31 | A$ 12.39 | 0.86%
-9.50% | 0.000122656 | A$ 865,636
A$ 135,635,041 | 0.00%
0.00% | 10,945,063 | 492
2024-04-02 | A$ 12.20 | A$ 12.42 | A$ 11.85 | A$ 12.27 | 1.63%
-14.16% | 0.00012132 | A$ 804,503
A$ 134,287,446 | 0.00%
0.00% | 10,945,063 | 499
2024-03-31 | A$ 12.80 | A$ 12.80 | A$ 12.80 | A$ 12.80 | -3.82%
-15.43% | 0.000119315 | A$ 916,446
A$ 140,101,241 | 0.00%
0.00% | 10,945,063 | 499
2024-03-30 | A$ 13.30 | A$ 13.33 | A$ 12.80 | A$ 12.80 | -5.01%
-15.57% | 0.000119605 | A$ 928,425
A$ 140,061,865 | 0.00%
0.00% | 10,945,063 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s