Top CryptoCurrencies 2024 Market cap: A$ 3,821,018,088,214 ||| 24h vol: A$ 185,444,396,698 ||| crypto assets: 696
GAL/AUD - A$ 6.73 GAL/BGN - 8.03 лв. GAL/BRL - R$ 22.49 GAL/CAD - C$ 6.01 GAL/CHF - Fr. 4.02 GAL/CNY - CN¥ 31.85 GAL/CZK - Kč 103.27 GAL/DKK - kr. 30.64
GAL/EUR - € 4.11 GAL/GBP - £ 3.52 GAL/HKD - HK$ 34.41 GAL/HRK - kn 31.12 GAL/HUF - Ft 1,615.53 GAL/IDR - Rp 71,385 GAL/ILS - ₪ 16.82 GAL/INR - ₹ 366.58
GAL/JPY - ¥ 694.87 GAL/KRW - ₩ 6,057.11 GAL/MXN - Mex$ 75.42 GAL/MYR - RM 20.95 GAL/NOK - kr 48.52 GAL/NZD - NZ$ 7.40 GAL/PHP - ₱ 253.34 GAL/PLN - zł 17.73
GAL/RON - lei 20.47 GAL/RUB - ₽ 405.60 GAL/SEK - kr 47.86 GAL/SGD - S$ 5.99 GAL/THB - ฿ 162.69 GAL/TRY - ₺ 142.88 GAL/USD - $ 4.40 GAL/ZAR - R 82.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 142 2024-04-27 | A$ 6.94 | A$ 6.97 | A$ 6.73 | A$ 6.73 | 0.78% 16.34% | 0.0000697945 | A$ 64,082,348 A$ 708,801,737 | 0.03% 0.02% | 105,305,665 | 139 2024-04-26 | A$ 6.54 | A$ 6.96 | A$ 6.54 | A$ 6.96 | 4.39% 21.88% | 0.000070887 | A$ 51,479,138 A$ 732,864,936 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | A$ 7.07 | A$ 7.24 | A$ 6.47 | A$ 6.69 | -7.49% 26.82% | 0.0000671986 | A$ 70,558,586 A$ 704,110,431 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | A$ 7.14 | A$ 7.44 | A$ 6.86 | A$ 7.02 | -0.32% 27.69% | 0.0000714173 | A$ 104,518,944 A$ 739,328,568 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | A$ 7.12 | A$ 7.20 | A$ 7.00 | A$ 7.10 | -0.96% 14.51% | 0.000069175 | A$ 34,416,144 A$ 748,152,895 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | A$ 6.67 | A$ 7.52 | A$ 6.64 | A$ 7.15 | 7.11% 13.99% | 0.0000692574 | A$ 104,692,550 A$ 753,216,434 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | A$ 6.41 | A$ 6.81 | A$ 6.39 | A$ 6.71 | 5.76% 20.62% | 0.000066419 | A$ 33,529,038 A$ 706,413,838 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | A$ 5.71 | A$ 6.35 | A$ 5.71 | A$ 6.35 | 10.24% 7.01% | 0.0000629482 | A$ 30,066,427 A$ 668,301,206 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | A$ 5.34 | A$ 5.96 | A$ 5.06 | A$ 5.85 | 8.63% -10.38% | 0.0000578788 | A$ 46,520,928 A$ 615,782,872 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | A$ 5.49 | A$ 5.50 | A$ 5.23 | A$ 5.32 | -5.69% -26.27% | 0.0000539605 | A$ 33,480,400 A$ 560,199,787 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | A$ 6.20 | A$ 6.22 | A$ 5.53 | A$ 5.58 | -10.49% -19.66% | 0.000058159 | A$ 38,410,678 A$ 588,058,373 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | A$ 6.27 | A$ 6.38 | A$ 5.94 | A$ 6.38 | 1.17% -8.39% | 0.0000638846 | A$ 42,431,380 A$ 671,386,863 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | A$ 5.95 | A$ 6.52 | A$ 5.74 | A$ 6.24 | 13.34% -11.76% | 0.0000638334 | A$ 57,982,272 A$ 657,262,538 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | A$ 5.90 | A$ 6.18 | A$ 5.50 | A$ 5.50 | 4.15% -18.43% | 0.0000559936 | A$ 70,722,157 A$ 579,147,589 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | A$ 6.70 | A$ 7.27 | A$ 5.28 | A$ 5.28 | -17.54% -21.21% | 0.0000544724 | A$ 91,334,088 A$ 556,077,661 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | A$ 7.28 | A$ 7.43 | A$ 6.23 | A$ 6.29 | -13.56% -4.72% | 0.0000613435 | A$ 61,165,688 A$ 661,938,640 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | A$ 6.78 | A$ 7.51 | A$ 6.76 | A$ 7.27 | 6.16% 6.56% | 0.0000674646 | A$ 73,535,222 A$ 765,656,425 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | A$ 6.69 | A$ 6.74 | A$ 6.48 | A$ 6.74 | -0.38% 1.82% | 0.0000632638 | A$ 21,226,096 A$ 709,375,925 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | A$ 6.95 | A$ 7.42 | A$ 6.75 | A$ 6.76 | -2.55% 1.59% | 0.0000645173 | A$ 49,407,144 A$ 712,006,982 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | A$ 6.72 | A$ 6.96 | A$ 6.63 | A$ 6.96 | 4.77% -2.91% | 0.0000638115 | A$ 20,652,037 A$ 733,161,736 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | A$ 6.67 | A$ 6.80 | A$ 6.60 | A$ 6.65 | 0.60% -11.04% | 0.0000633399 | A$ 15,534,282 A$ 700,014,411 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | A$ 6.51 | A$ 6.69 | A$ 6.51 | A$ 6.68 | 2.42% -8.83% | 0.0000636589 | A$ 16,050,751 A$ 703,459,176 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | A$ 6.81 | A$ 6.81 | A$ 6.31 | A$ 6.58 | -2.91% -12.66% | 0.0000639043 | A$ 19,584,060 A$ 693,084,755 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | A$ 6.68 | A$ 6.96 | A$ 6.58 | A$ 6.76 | 1.45% -12.95% | 0.0000654404 | A$ 19,855,133 A$ 711,892,563 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | A$ 6.69 | A$ 6.87 | A$ 6.62 | A$ 6.62 | -2.87% -16.50% | 0.0000655421 | A$ 25,373,066 A$ 697,327,698 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | A$ 7.19 | A$ 7.19 | A$ 6.57 | A$ 6.78 | -6.34% -18.53% | 0.0000670112 | A$ 41,963,971 A$ 713,649,858 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | A$ 7.59 | A$ 7.77 | A$ 7.11 | A$ 7.24 | -4.14% -16.15% | 0.0000677014 | A$ 41,288,256 A$ 762,349,412 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | A$ 7.33 | A$ 7.67 | A$ 7.33 | A$ 7.56 | 2.16% -11.49% | 0.0000694154 | A$ 22,077,136 A$ 796,040,006 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | A$ 7.68 | A$ 7.68 | A$ 7.40 | A$ 7.40 | -3.41% -5.07% | 0.0000691266 | A$ 23,994,589 A$ 778,845,202 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | A$ 7.83 | A$ 7.88 | A$ 7.61 | A$ 7.67 | -2.15% 2.23% | 0.00007158 | A$ 29,001,423 A$ 807,833,500 | 0.01% 0.02% | 105,305,665 |
|