|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,933,711,581 ||| 24h vol: A$ 150,249,856,693 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 403 405 | 2024-04-23
412 | 2024-04-24 | -7
402 | 2024-04-25 | +10
400 | 2024-04-26 | +2
393 | 2024-04-27 | +7
403 | 2024-04-28 | -10
403 | 2024-04-29 |
+2 |  Gains Network (GNS) | A$ 5.21
$3.40 | -2.06%
-1.02% | 0.0000534885 | A$ 7,578,276
A$ 175,043,258 | 0.01%
0.00% | 33,596,534 | $5.80 | |
GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 405
2024-04-29 | A$ 5.08 | A$ 5.08 | A$ 5.08 | A$ 5.08 | -4.40%
-3.43% | 0.0000526476 | A$ 7,830,431
A$ 170,646,599 | 0.01%
0.00% | 33,596,565 | 403
2024-04-28 | A$ 5.33 | A$ 5.45 | A$ 5.21 | A$ 5.21 | -2.06%
-1.02% | 0.0000534885 | A$ 7,578,276
A$ 175,043,258 | 0.01%
0.00% | 33,596,534 | 393
2024-04-27 | A$ 5.22 | A$ 5.36 | A$ 5.13 | A$ 5.32 | 1.12%
-1.74% | 0.0000549336 | A$ 7,513,799
A$ 178,660,048 | 0.00%
0.00% | 33,596,987 | 400
2024-04-26 | A$ 5.32 | A$ 5.32 | A$ 5.20 | A$ 5.27 | -1.70%
-2.82% | 0.0000536416 | A$ 6,860,055
A$ 176,946,319 | 0.00%
0.00% | 33,599,606 | 402
2024-04-25 | A$ 5.25 | A$ 5.36 | A$ 5.14 | A$ 5.36 | 1.46%
1.87% | 0.0000539185 | A$ 7,633,109
A$ 180,282,287 | 0.00%
0.00% | 33,603,655 | 412
2024-04-24 | A$ 5.51 | A$ 5.60 | A$ 5.22 | A$ 5.22 | -4.74%
3.09% | 0.0000530943 | A$ 7,890,709
A$ 175,392,038 | 0.00%
0.00% | 33,603,108 | 405
2024-04-23 | A$ 5.46 | A$ 5.55 | A$ 5.42 | A$ 5.53 | 1.25%
5.12% | 0.0000538865 | A$ 6,842,305
A$ 186,026,876 | 0.00%
0.00% | 33,612,951 | 408
2024-04-22 | A$ 5.34 | A$ 5.49 | A$ 5.32 | A$ 5.44 | 2.03%
5.33% | 0.0000526865 | A$ 6,543,685
A$ 182,911,958 | 0.00%
0.00% | 33,615,556 | 409
2024-04-21 | A$ 5.52 | A$ 5.53 | A$ 5.31 | A$ 5.36 | -2.72%
-1.30% | 0.0000530431 | A$ 7,597,949
A$ 180,095,647 | 0.00%
0.00% | 33,616,990 | 400
2024-04-20 | A$ 5.50 | A$ 5.59 | A$ 5.25 | A$ 5.52 | 0.29%
3.86% | 0.0000547317 | A$ 14,816,356
A$ 185,507,072 | 0.01%
0.00% | 33,618,994 | 390
2024-04-19 | A$ 5.38 | A$ 5.65 | A$ 5.22 | A$ 5.55 | 3.22%
-7.41% | 0.0000549401 | A$ 9,920,006
A$ 186,615,683 | 0.00%
0.00% | 33,620,321 | 396
2024-04-18 | A$ 5.09 | A$ 5.31 | A$ 5.08 | A$ 5.31 | 3.60%
-23.34% | 0.0000538789 | A$ 6,756,744
A$ 178,602,459 | 0.00%
0.00% | 33,624,342 | 394
2024-04-17 | A$ 5.27 | A$ 5.27 | A$ 5.02 | A$ 5.14 | -2.97%
-28.35% | 0.0000535555 | A$ 7,249,213
A$ 172,916,712 | 0.00%
0.00% | 33,626,454 | 392
2024-04-16 | A$ 5.19 | A$ 5.33 | A$ 5.01 | A$ 5.33 | 2.76%
-27.08% | 0.0000534205 | A$ 9,113,072
A$ 179,292,160 | 0.00%
0.00% | 33,630,121 | 420
2024-04-15 | A$ 5.55 | A$ 5.74 | A$ 5.14 | A$ 5.14 | -4.40%
-32.72% | 0.0000525509 | A$ 9,547,063
A$ 156,479,724 | 0.00%
0.00% | 30,453,619 | 406
2024-04-14 | A$ 5.32 | A$ 5.50 | A$ 5.16 | A$ 5.37 | 8.98%
-23.67% | 0.0000546497 | A$ 12,615,536
A$ 163,465,348 | 0.00%
0.00% | 30,453,619 | 409
2024-04-13 | A$ 5.93 | A$ 5.93 | A$ 4.93 | A$ 4.93 | -16.36%
-28.06% | 0.0000508066 | A$ 11,945,470
A$ 149,991,236 | 0.00%
0.00% | 30,453,619 | 408
2024-04-12 | A$ 6.83 | A$ 6.95 | A$ 5.61 | A$ 5.82 | -15.29%
-15.19% | 0.0000567922 | A$ 11,661,310
A$ 177,225,014 | 0.00%
0.00% | 30,453,619 | 402
2024-04-11 | A$ 7.07 | A$ 7.11 | A$ 6.85 | A$ 6.85 | -3.14%
-2.64% | 0.0000635614 | A$ 8,445,762
A$ 208,611,531 | 0.00%
0.00% | 30,453,619 | 398
2024-04-10 | A$ 7.04 | A$ 7.04 | A$ 6.73 | A$ 6.96 | -1.89%
2.70% | 0.0000653268 | A$ 9,065,325
A$ 211,836,139 | 0.00%
0.01% | 30,453,619 | 398
2024-04-09 | A$ 7.46 | A$ 7.48 | A$ 7.05 | A$ 7.10 | -5.19%
4.71% | 0.0000677777 | A$ 8,693,833
A$ 216,312,695 | 0.00%
0.01% | 30,453,619 | 393
2024-04-08 | A$ 7.09 | A$ 7.55 | A$ 7.05 | A$ 7.51 | 6.65%
1.89% | 0.0000688209 | A$ 12,505,892
A$ 228,669,286 | 0.00%
0.01% | 30,453,619 | 400
2024-04-07 | A$ 6.77 | A$ 6.93 | A$ 6.77 | A$ 6.93 | 2.71%
-9.47% | 0.0000660564 | A$ 7,289,047
A$ 211,121,036 | 0.00%
0.01% | 30,453,619 | 396
2024-04-06 | A$ 6.76 | A$ 6.83 | A$ 6.76 | A$ 6.78 | 0.10%
-9.47% | 0.0000646547 | A$ 6,381,499
A$ 206,617,429 | 0.00%
0.00% | 30,453,619 | 394
2024-04-05 | A$ 7.02 | A$ 7.02 | A$ 6.76 | A$ 6.81 | -2.90%
-10.57% | 0.0000661575 | A$ 6,928,459
A$ 207,502,040 | 0.00%
0.01% | 30,453,619 | 386
2024-04-04 | A$ 6.82 | A$ 7.14 | A$ 6.73 | A$ 6.97 | 2.17%
-10.05% | 0.0000674765 | A$ 7,961,290
A$ 212,279,405 | 0.00%
0.01% | 30,453,619 | 389
2024-04-03 | A$ 6.89 | A$ 7.00 | A$ 6.87 | A$ 6.89 | -0.05%
-9.94% | 0.0000682124 | A$ 12,887,608
A$ 209,877,934 | 0.00%
0.01% | 30,453,619 | 393
2024-04-02 | A$ 7.41 | A$ 7.41 | A$ 6.88 | A$ 6.90 | -7.14%
-12.65% | 0.0000682069 | A$ 13,291,639
A$ 210,064,888 | 0.00%
0.01% | 30,453,619 | 384
2024-04-01 | A$ 7.76 | A$ 7.76 | A$ 7.27 | A$ 7.44 | -3.66%
-8.10% | 0.0000695507 | A$ 9,947,653
A$ 226,488,083 | 0.00%
0.01% | 30,453,619 | 387
2024-03-31 | A$ 7.59 | A$ 7.79 | A$ 7.56 | A$ 7.73 | 2.15%
0.19% | 0.0000710025 | A$ 7,224,395
A$ 235,472,131 | 0.00%
0.01% | 30,453,619 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s