CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,921,709,098,631 ||| 24h vol: A$ 156,043,634,563 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
183 Frax Share (FXS)A$ 6.98
$4.56		2.18%
-12.16%		 0.0000712876A$ 20,065,204 
A$ 551,675,407 		0.01%
0.01% 		 79,059,879 
99,681,496 		$18.29
$23.07
FXS Frax Share =
AUD

FXS/AUD - A$ 6.98
FXS/BGN - 8.33 лв.
FXS/BRL - R$ 23.31
FXS/CAD - C$ 6.23
FXS/CHF - Fr. 4.12
FXS/CNY - CN¥ 33.02
FXS/CZK - Kč 107.06
FXS/DKK - kr. 31.76
FXS/EUR - € 4.26
FXS/GBP - £ 3.61
FXS/HKD - HK$ 35.67
FXS/HRK - kn 32.26
FXS/HUF - Ft 1,674.83
FXS/IDR - Rp 74,005
FXS/ILS - ₪ 17.44
FXS/INR - ₹ 380.03
FXS/JPY - ¥ 720.38
FXS/KRW - ₩ 6,279.42
FXS/MXN - Mex$ 78.19
FXS/MYR - RM 21.72
FXS/NOK - kr 50.30
FXS/NZD - NZ$ 7.67
FXS/PHP - ₱ 262.64
FXS/PLN - zł 18.38
FXS/RON - lei 21.22
FXS/RUB - ₽ 420.49
FXS/SEK - kr 49.62
FXS/SGD - S$ 6.21
FXS/THB - ฿ 168.66
FXS/TRY - ₺ 148.13
FXS/USD - $ 4.56
FXS/ZAR - R 85.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
183
2024-04-28		A$ 7.00A$ 7.03A$ 6.98A$ 6.982.18%
-12.16%		 0.0000712876A$ 20,065,204 
A$ 551,675,407 		0.01%
0.01%		  79,059,879 
180
2024-04-27		A$ 6.81A$ 6.99A$ 6.65A$ 6.941.25%
-13.59%		 0.0000717192A$ 24,167,647 
A$ 548,880,847 		0.01%
0.01%		  79,059,412 
182
2024-04-26		A$ 6.92A$ 6.94A$ 6.80A$ 6.86-1.57%
-11.09%		 0.0000698252A$ 24,123,770 
A$ 541,945,612 		0.01%
0.01%		  79,056,590 
182
2024-04-25		A$ 7.02A$ 7.02A$ 6.82A$ 6.98-1.30%
-8.36%		 0.0000701865A$ 29,081,698 
A$ 552,083,401 		0.01%
0.01%		  79,053,637 
181
2024-04-24		A$ 7.44A$ 7.58A$ 6.98A$ 6.98-5.59%
-5.37%		 0.0000709595A$ 28,234,713 
A$ 551,184,818 		0.01%
0.01%		  79,014,062 
179
2024-04-23		A$ 7.83A$ 7.84A$ 7.46A$ 7.46-5.72%
-2.89%		 0.0000726141A$ 25,315,366 
A$ 589,547,642 		0.01%
0.01%		  79,051,231 
173
2024-04-22		A$ 7.77A$ 8.11A$ 7.77A$ 7.860.57%
3.41%		 0.000076117A$ 25,706,906 
A$ 621,409,423 		0.01%
0.02%		  79,048,546 
171
2024-04-21		A$ 8.17A$ 8.17A$ 7.84A$ 7.85-4.41%
3.51%		 0.0000777453A$ 19,612,431 
A$ 620,659,660 		0.01%
0.02%		  79,043,149 
168
2024-04-20		A$ 7.75A$ 8.19A$ 7.75A$ 8.195.08%
14.75%		 0.0000812328A$ 24,841,480 
A$ 647,334,671 		0.01%
0.02%		  79,042,507 
165
2024-04-19		A$ 7.83A$ 7.95A$ 7.54A$ 7.901.46%
-5.94%		 0.0000781472A$ 34,463,928 
A$ 624,051,621 		0.01%
0.02%		  79,040,657 
165
2024-04-18		A$ 7.42A$ 7.69A$ 7.41A$ 7.692.80%
-25.70%		 0.0000780388A$ 35,101,973 
A$ 607,299,846 		0.01%
0.02%		  78,936,510 
162
2024-04-17		A$ 7.72A$ 7.72A$ 7.31A$ 7.49-3.12%
-28.55%		 0.0000779734A$ 33,585,024 
A$ 590,760,816 		0.01%
0.02%		  78,906,611 
165
2024-04-16		A$ 7.67A$ 7.76A$ 7.45A$ 7.761.60%
-27.31%		 0.000077724A$ 38,456,073 
A$ 612,314,554 		0.01%
0.02%		  78,939,539 
165
2024-04-15		A$ 7.94A$ 8.19A$ 7.46A$ 7.601.14%
-31.17%		 0.0000777317A$ 44,720,728 
A$ 600,016,140 		0.01%
0.02%		  78,945,190 
159
2024-04-14		A$ 7.10A$ 7.65A$ 7.08A$ 7.5013.94%
-30.14%		 0.0000763759A$ 54,949,659 
A$ 591,673,067 		0.01%
0.02%		  78,872,691 
165
2024-04-13		A$ 8.34A$ 8.49A$ 6.58A$ 6.58-20.25%
-37.15%		 0.000067915A$ 85,646,850 
A$ 519,265,845 		0.02%
0.01%		  78,870,934 
163
2024-04-12		A$ 10.21A$ 10.23A$ 8.00A$ 8.24-19.90%
-21.67%		 0.0000803981A$ 67,447,642 
A$ 649,689,091 		0.02%
0.02%		  78,860,980 
155
2024-04-11		A$ 10.32A$ 10.43A$ 10.17A$ 10.26-0.66%
-3.28%		 0.0000951736A$ 35,418,484 
A$ 808,752,706 		0.02%
0.02%		  78,848,449 
157
2024-04-10		A$ 10.24A$ 10.26A$ 9.99A$ 10.16-1.98%
0.92%		 0.0000953713A$ 30,247,633 
A$ 800,564,480 		0.01%
0.02%		  78,833,134 
156
2024-04-09		A$ 10.79A$ 10.87A$ 10.37A$ 10.37-4.27%
3.01%		 0.0000989236A$ 42,215,730 
A$ 817,396,307 		0.01%
0.02%		  78,845,391 
155
2024-04-08		A$ 10.64A$ 11.00A$ 10.44A$ 10.922.94%
-0.63%		 0.000100055A$ 29,904,798 
A$ 860,700,472 		0.01%
0.02%		  78,843,257 
152
2024-04-07		A$ 10.42A$ 10.71A$ 10.42A$ 10.582.42%
-8.09%		 0.000100829A$ 23,854,554 
A$ 834,629,574 		0.01%
0.02%		  78,873,691 
153
2024-04-06		A$ 10.42A$ 10.51A$ 10.34A$ 10.430.15%
-8.16%		 0.0000993592A$ 19,199,564 
A$ 822,343,947 		0.01%
0.02%		  78,871,023 
151
2024-04-05		A$ 10.56A$ 10.56A$ 10.29A$ 10.46-1.00%
-9.92%		 0.000101539A$ 34,997,865 
A$ 824,753,125 		0.01%
0.02%		  78,865,171 
149
2024-04-04		A$ 10.17A$ 10.69A$ 10.10A$ 10.513.67%
-9.88%		 0.000101717A$ 36,797,978 
A$ 828,439,841 		0.01%
0.02%		  78,840,913 
154
2024-04-03		A$ 10.23A$ 10.34A$ 9.98A$ 10.02-2.33%
-15.23%		 0.0000992008A$ 46,598,121 
A$ 790,656,196 		0.02%
0.02%		  78,887,431 
152
2024-04-02		A$ 11.13A$ 11.13A$ 10.24A$ 10.25-7.52%
-15.98%		 0.000101376A$ 49,218,108 
A$ 808,747,683 		0.01%
0.02%		  78,884,834 
148
2024-04-01		A$ 11.68A$ 11.68A$ 10.83A$ 11.09-4.57%
-5.58%		 0.000103688A$ 39,978,404 
A$ 874,633,351 		0.01%
0.02%		  78,884,397 
148
2024-03-31		A$ 11.54A$ 11.70A$ 11.54A$ 11.621.34%
0.84%		 0.000106698A$ 23,873,262 
A$ 915,909,600 		0.01%
0.02%		  78,826,061 
144
2024-03-30		A$ 11.83A$ 11.83A$ 11.46A$ 11.46-3.08%
1.94%		 0.000107116A$ 24,094,006 
A$ 903,383,642 		0.01%
0.02%		  78,824,735 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s