|
Top CryptoCurrencies 2024 Market cap: A$ 3,884,525,654,155 ||| 24h vol: A$ 159,125,797,118 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 423 415 | 2024-04-22
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
389 | 2024-04-26 | -3
423 | 2024-04-27 | -34
423 | 2024-04-28 |
-8 |  Forta (FORT) | A$ 0.42
$0.28 | -9.88%
14.40% | 0.00000438499 | A$ 3,025,259
A$ 164,863,541 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.47
$14.08 | |
FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.51
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.88
FORT/IDR - Rp 4,502
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82
FORT/KRW - ₩ 381.99
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.98
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.58
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.26
FORT/TRY - ₺ 9.01
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 414
2024-04-28 | A$ 0.44 | A$ 0.44 | A$ 0.44 | A$ 0.44 | -4.70%
20.24% | 0.00000450967 | A$ 2,820,828
A$ 170,126,850 | 0.00%
0.00% | 388,388,554 | 423
2024-04-27 | A$ 0.46 | A$ 0.46 | A$ 0.42 | A$ 0.42 | -9.88%
14.40% | 0.00000438499 | A$ 3,025,259
A$ 164,863,541 | 0.00%
0.00% | 388,388,554 | 389
2024-04-26 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.47 | -4.39%
34.08% | 0.00000480028 | A$ 5,647,083
A$ 183,036,994 | 0.00%
0.00% | 388,388,554 | 386
2024-04-25 | A$ 0.52 | A$ 0.52 | A$ 0.47 | A$ 0.50 | -5.81%
39.05% | 0.00000501592 | A$ 16,345,417
A$ 193,841,209 | 0.01%
0.00% | 388,388,554 | 369
2024-04-24 | A$ 0.42 | A$ 0.57 | A$ 0.42 | A$ 0.55 | 27.03%
47.97% | 0.00000555262 | A$ 29,315,262
A$ 212,005,458 | 0.01%
0.01% | 388,388,554 | 429
2024-04-23 | A$ 0.46 | A$ 0.47 | A$ 0.43 | A$ 0.43 | -9.08%
35.63% | 0.00000422585 | A$ 7,288,242
A$ 168,566,101 | 0.00%
0.00% | 388,388,554 | 415
2024-04-22 | A$ 0.42 | A$ 0.50 | A$ 0.42 | A$ 0.47 | 2.43%
50.31% | 0.00000451211 | A$ 14,116,184
A$ 180,987,373 | 0.01%
0.00% | 388,388,554 | 416
2024-04-21 | A$ 0.37 | A$ 0.46 | A$ 0.37 | A$ 0.46 | 20.59%
43.95% | 0.00000452463 | A$ 4,743,339
A$ 177,486,304 | 0.00%
0.00% | 388,388,554 | 470
2024-04-20 | A$ 0.35 | A$ 0.38 | A$ 0.35 | A$ 0.37 | 2.51%
16.93% | 0.00000363857 | A$ 2,141,172
A$ 142,473,658 | 0.00%
0.00% | 388,388,554 | 463
2024-04-19 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -1.85%
27.07% | 0.00000356035 | A$ 3,603,513
A$ 139,706,335 | 0.00%
0.00% | 388,388,554 | 454
2024-04-18 | A$ 0.35 | A$ 0.38 | A$ 0.34 | A$ 0.36 | -1.79%
13.49% | 0.00000367113 | A$ 5,570,538
A$ 140,566,231 | 0.00%
0.00% | 388,388,554 | 440
2024-04-17 | A$ 0.32 | A$ 0.37 | A$ 0.32 | A$ 0.37 | 16.38%
18.64% | 0.00000390205 | A$ 12,110,734
A$ 145,516,040 | 0.00%
0.00% | 388,388,554 | 482
2024-04-16 | A$ 0.31 | A$ 0.34 | A$ 0.30 | A$ 0.32 | 3.47%
3.09% | 0.00000322826 | A$ 5,054,343
A$ 125,129,328 | 0.00%
0.00% | 388,388,554 | 482
2024-04-15 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | -1.91%
-4.52% | 0.00000315381 | A$ 6,913,324
A$ 119,768,175 | 0.00%
0.00% | 388,388,554 | 480
2024-04-14 | A$ 0.31 | A$ 0.37 | A$ 0.30 | A$ 0.31 | 1.70%
-3.16% | 0.00000319636 | A$ 17,589,165
A$ 121,933,139 | 0.00%
0.00% | 388,388,554 | 462
2024-04-13 | A$ 0.31 | A$ 0.31 | A$ 0.31 | A$ 0.31 | 11.02%
-19.36% | 0.00000318448 | A$ 5,470,630
A$ 119,898,127 | 0.00%
0.00% | 388,388,554 | 500
2024-04-07 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.34 | 15.73%
-6.15% | 0.00000325023 | A$ 3,315,287
A$ 133,481,460 | 0.00%
0.00% | 388,388,554 | 487
2024-04-06 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 21.26%
-1.84% | 0.00000344728 | A$ 2,694,121
A$ 140,498,424 | 0.00%
0.00% | 388,388,554 | 496
2024-03-31 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | -1.24%
10.31% | 0.00000343548 | A$ 2,654,025
A$ 143,293,563 | 0.00%
0.00% | 388,388,554 | 496
2024-03-30 | A$ 0.37 | A$ 0.40 | A$ 0.37 | A$ 0.37 | 2.74%
9.99% | 0.00000347712 | A$ 2,968,721
A$ 144,490,672 | 0.00%
0.00% | 388,388,554 | 486
2024-03-28 | A$ 0.39 | A$ 0.39 | A$ 0.39 | A$ 0.39 | 24.69%
2.31% | 0.00000364951 | A$ 5,062,795
A$ 153,372,990 | 0.00%
0.00% | 388,388,554 | 495
2024-03-25 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | 11.04%
5.51% | 0.00000344502 | A$ 2,222,303
A$ 142,987,176 | 0.00%
0.00% | 388,388,554 | 500
2024-03-24 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | 0.31%
-3.08% | 0.0000034333 | A$ 1,285,216
A$ 131,425,496 | 0.00%
0.00% | 388,388,554 | 498
2024-03-23 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -7.50%
-8.76% | 0.00000343905 | A$ 1,768,711
A$ 130,958,793 | 0.00%
0.00% | 388,388,554 | 493
2024-03-22 | A$ 0.38 | A$ 0.38 | A$ 0.34 | A$ 0.34 | -11.21%
-11.44% | 0.00000353291 | A$ 1,982,106
A$ 132,337,129 | 0.00%
0.00% | 388,388,554 | 469
2024-03-21 | A$ 0.39 | A$ 0.39 | A$ 0.39 | A$ 0.39 | 15.87%
0.65% | 0.00000388873 | A$ 3,389,169
A$ 149,733,397 | 0.00%
0.00% | 388,388,554 | 500
2024-03-20 | A$ 0.31 | A$ 0.31 | A$ 0.31 | A$ 0.31 | -5.05%
-25.58% | 0.00000328489 | A$ 1,539,070
A$ 120,451,189 | 0.00%
0.00% | 388,388,554 | 497
2024-03-19 | A$ 0.35 | A$ 0.35 | A$ 0.31 | A$ 0.33 | -6.10%
-27.58% | 0.00000335323 | A$ 1,584,817
A$ 126,966,916 | 0.00%
0.00% | 388,388,554 | 495
2024-03-18 | A$ 0.38 | A$ 0.39 | A$ 0.34 | A$ 0.34 | -10.87%
-28.03% | 0.00000333426 | A$ 1,909,201
A$ 133,080,518 | 0.00%
0.00% | 388,388,554 | 481
2024-03-17 | A$ 0.34 | A$ 0.38 | A$ 0.34 | A$ 0.38 | 11.63%
-2.70% | 0.00000369145 | A$ 2,963,246
A$ 149,398,909 | 0.00%
0.00% | 388,388,554 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0026 s