|
Top CryptoCurrencies 2024 Market cap: A$ 3,891,438,063,374 ||| 24h vol: A$ 158,787,055,774 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57  60 | 2024-04-22
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
55 | 2024-04-26 | +1
56 | 2024-04-27 | -1
57 | 2024-04-28 | -1
+3 |  FLOKI (FLOKI) | A$ 0.00
$0.00 | 3.14%
-0.05% | 0.00000000275563 | A$ 203,956,047
A$ 2,563,714,719 | 0.13%
0.07% | 9,569,648,490,438
9,708,804,084,073 | $85.02
$86.25 | |
FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.06
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.24
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.14%
-0.05% | 0.00000000275563 | A$ 203,956,047
A$ 2,563,714,719 | 0.13%
0.07% | 9,569,648,490,438 | 56
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.90%
4.38% | 0.00000000273476 | A$ 217,257,694
A$ 2,544,700,218 | 0.13%
0.07% | 9,569,650,890,438 | 55
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.04%
31.00% | 0.00000000286255 | A$ 302,440,474
A$ 2,678,305,780 | 0.16%
0.07% | 9,569,664,312,883 | 56
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.29%
34.79% | 0.00000000289515 | A$ 431,314,840
A$ 2,745,758,518 | 0.18%
0.07% | 9,569,650,028,350 | 56
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.37%
38.07% | 0.00000000286702 | A$ 513,057,269
A$ 2,704,919,909 | 0.20%
0.07% | 9,569,650,872,086 | 56
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.32%
35.91% | 0.00000000290421 | A$ 652,500,777
A$ 2,856,427,860 | 0.32%
0.07% | 9,569,673,590,170 | 60
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.28%
23.34% | 0.00000000263865 | A$ 346,150,992
A$ 2,619,030,635 | 0.16%
0.06% | 9,568,179,930,185 | 59
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.76%
13.19% | 0.00000000263337 | A$ 435,130,556
A$ 2,550,659,698 | 0.26%
0.06% | 9,568,201,206,039 | 61
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.35%
23.38% | 0.00000000256323 | A$ 386,003,758
A$ 2,480,863,497 | 0.21%
0.06% | 9,568,203,117,129 | 65
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.60%
-12.25% | 0.00000000217774 | A$ 256,300,489
A$ 2,092,069,582 | 0.07%
0.05% | 9,568,222,312,002 | 64
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.74%
-27.85% | 0.00000000218266 | A$ 209,907,038
A$ 2,053,647,103 | 0.08%
0.05% | 9,568,393,313,435 | 65
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.76%
-32.31% | 0.00000000218025 | A$ 239,621,568
A$ 1,992,760,556 | 0.08%
0.05% | 9,568,405,114,381 | 64
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.67%
-28.60% | 0.0000000022257 | A$ 300,540,094
A$ 2,115,653,014 | 0.10%
0.05% | 9,568,415,962,479 | 64
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.47%
-33.68% | 0.00000000224991 | A$ 348,344,440
A$ 2,109,003,164 | 0.10%
0.06% | 9,566,513,586,703 | 63
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.84%
-26.48% | 0.00000000229708 | A$ 469,752,359
A$ 2,228,066,093 | 0.12%
0.06% | 9,566,518,738,738 | 64
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.12%
-31.07% | 0.00000000209664 | A$ 555,323,108
A$ 1,988,072,830 | 0.12%
0.05% | 9,566,558,662,617 | 62
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -17.29%
-15.89% | 0.00000000236122 | A$ 464,009,212
A$ 2,322,671,488 | 0.12%
0.06% | 9,566,583,634,284 | 60
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.81%
-4.28% | 0.00000000273815 | A$ 250,371,736
A$ 2,818,277,445 | 0.11%
0.07% | 9,566,701,055,664 | 58
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.54%
-0.82% | 0.00000000280134 | A$ 284,226,152
A$ 2,852,498,508 | 0.10%
0.07% | 9,566,735,417,078 | 57
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.74%
-5.00% | 0.00000000287244 | A$ 266,239,825
A$ 2,875,605,910 | 0.09%
0.07% | 9,558,612,310,459 | 57
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.80%
-8.02% | 0.00000000300649 | A$ 339,605,699
A$ 3,126,010,328 | 0.12%
0.07% | 9,558,657,798,891 | 57
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.19%
-17.17% | 0.0000000029617 | A$ 378,832,115
A$ 2,985,357,353 | 0.21%
0.07% | 9,558,704,716,025 | 63
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.51%
-19.65% | 0.00000000283276 | A$ 228,519,568
A$ 2,838,159,435 | 0.13%
0.07% | 9,558,730,493,729 | 62
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.92%
-21.63% | 0.00000000277665 | A$ 269,616,065
A$ 2,747,872,889 | 0.10%
0.07% | 9,558,786,622,301 | 61
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.60%
-20.47% | 0.00000000292638 | A$ 336,418,768
A$ 2,914,689,697 | 0.12%
0.07% | 9,558,794,172,337 | 58
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.75%
-11.50% | 0.00000000301323 | A$ 386,265,694
A$ 2,924,704,073 | 0.13%
0.07% | 9,558,820,373,645 | 58
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.67%
-13.43% | 0.00000000319456 | A$ 504,432,520
A$ 3,077,667,921 | 0.13%
0.08% | 9,558,835,669,136 | 58
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.64%
-2.93% | 0.00000000335707 | A$ 547,739,011
A$ 3,429,646,856 | 0.18%
0.08% | 9,557,634,695,078 | 55
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.04%
3.15% | 0.00000000348246 | A$ 632,128,349
A$ 3,639,946,925 | 0.33%
0.08% | 9,557,721,778,575 | 55
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.27%
6.22% | 0.0000000034983 | A$ 841,692,005
A$ 3,575,086,624 | 0.43%
0.08% | 9,557,732,236,964 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s