Top CryptoCurrencies 2024 Market cap: A$ 3,911,285,793,102 ||| 24h vol: A$ 155,174,769,223 ||| crypto assets: 696
FLEX/AUD - A$ 2.74 FLEX/BGN - 3.27 лв. FLEX/BRL - R$ 9.14 FLEX/CAD - C$ 2.45 FLEX/CHF - Fr. 1.62 FLEX/CNY - CN¥ 12.95 FLEX/CZK - Kč 41.99 FLEX/DKK - kr. 12.46
FLEX/EUR - € 1.67 FLEX/GBP - £ 1.41 FLEX/HKD - HK$ 13.99 FLEX/HRK - kn 12.65 FLEX/HUF - Ft 656.96 FLEX/IDR - Rp 29,029 FLEX/ILS - ₪ 6.84 FLEX/INR - ₹ 149.07
FLEX/JPY - ¥ 282.57 FLEX/KRW - ₩ 2,463.14 FLEX/MXN - Mex$ 30.67 FLEX/MYR - RM 8.52 FLEX/NOK - kr 19.73 FLEX/NZD - NZ$ 3.01 FLEX/PHP - ₱ 103.02 FLEX/PLN - zł 7.21
FLEX/RON - lei 8.32 FLEX/RUB - ₽ 164.94 FLEX/SEK - kr 19.46 FLEX/SGD - S$ 2.44 FLEX/THB - ฿ 66.16 FLEX/TRY - ₺ 58.10 FLEX/USD - $ 1.79 FLEX/ZAR - R 33.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 310 2024-04-28 | A$ 2.76 | A$ 2.76 | A$ 2.74 | A$ 2.74 | -1.02% 4.94% | 0.0000279182 | A$ 190,644 A$ 270,060,904 | 0.00% 0.01% | 98,664,939 | 307 2024-04-27 | A$ 2.75 | A$ 2.77 | A$ 2.74 | A$ 2.74 | -0.22% 34.34% | 0.0000283158 | A$ 196,921 A$ 270,446,682 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | A$ 2.76 | A$ 2.77 | A$ 2.75 | A$ 2.76 | 0.11% 69.59% | 0.0000281511 | A$ 195,670 A$ 272,686,648 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | A$ 2.77 | A$ 2.78 | A$ 2.75 | A$ 2.78 | 0.12% 43.92% | 0.0000279143 | A$ 206,991 A$ 274,043,305 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | A$ 2.77 | A$ 2.77 | A$ 2.74 | A$ 2.76 | 0.43% 75.26% | 0.0000281139 | A$ 196,323 A$ 272,687,806 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | A$ 2.78 | A$ 2.80 | A$ 2.77 | A$ 2.79 | 0.62% 0.70% | 0.00002718 | A$ 211,222 A$ 275,423,948 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | A$ 1.92 | A$ 2.77 | A$ 1.92 | A$ 2.76 | 42.69% -0.27% | 0.0000267728 | A$ 197,373 A$ 272,808,871 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | A$ 2.08 | A$ 2.67 | A$ 1.94 | A$ 1.95 | -6.22% -32.15% | 0.0000192729 | A$ 208,954 A$ 192,054,933 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | A$ 2.29 | A$ 2.29 | A$ 1.81 | A$ 2.07 | 25.08% -22.49% | 0.0000205717 | A$ 198,740 A$ 204,630,458 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | A$ 1.48 | A$ 1.68 | A$ 1.48 | A$ 1.68 | -14.89% -37.24% | 0.0000165993 | A$ 209,535 A$ 165,466,393 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | A$ 1.61 | A$ 2.65 | A$ 1.57 | A$ 1.96 | 24.23% -26.74% | 0.0000199156 | A$ 206,501 A$ 193,718,317 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | A$ 2.79 | A$ 2.80 | A$ 1.60 | A$ 1.60 | -42.64% -39.87% | 0.0000166803 | A$ 153,748 A$ 158,022,163 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | A$ 2.78 | A$ 2.80 | A$ 2.78 | A$ 2.79 | 0.34% -2.41% | 0.0000279967 | A$ 191,132 A$ 275,673,212 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | A$ 2.78 | A$ 2.78 | A$ 2.75 | A$ 2.76 | -2.92% -2.54% | 0.0000282051 | A$ 200,325 A$ 272,100,404 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | A$ 2.65 | A$ 2.84 | A$ 2.65 | A$ 2.84 | 7.29% 0.90% | 0.0000288853 | A$ 187,446 A$ 279,922,664 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | A$ 2.63 | A$ 2.66 | A$ 2.47 | A$ 2.64 | 0.34% -5.92% | 0.0000272765 | A$ 190,728 A$ 260,890,828 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | A$ 2.63 | A$ 2.65 | A$ 2.59 | A$ 2.60 | -1.39% -7.39% | 0.0000254218 | A$ 205,577 A$ 257,019,324 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | A$ 2.64 | A$ 2.79 | A$ 2.62 | A$ 2.65 | 0.82% 5.64% | 0.0000245491 | A$ 197,448 A$ 261,038,692 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | A$ 2.77 | A$ 2.78 | A$ 2.58 | A$ 2.58 | -6.89% 4.71% | 0.0000242415 | A$ 191,265 A$ 254,678,540 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | A$ 2.77 | A$ 2.79 | A$ 2.76 | A$ 2.78 | 0.21% 0.07% | 0.0000265394 | A$ 195,429 A$ 274,416,628 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | A$ 2.78 | A$ 2.79 | A$ 2.77 | A$ 2.79 | 0.31% -0.15% | 0.0000255659 | A$ 187,569 A$ 275,215,079 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | A$ 2.76 | A$ 2.78 | A$ 2.75 | A$ 2.77 | 0.05% 3.94% | 0.0000264141 | A$ 190,704 A$ 273,511,817 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | A$ 2.79 | A$ 2.79 | A$ 2.75 | A$ 2.75 | -1.72% 26.44% | 0.0000262079 | A$ 182,480 A$ 271,345,495 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | A$ 2.46 | A$ 2.81 | A$ 2.46 | A$ 2.81 | 13.63% 0.33% | 0.0000272419 | A$ 193,454 A$ 276,824,746 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | A$ 2.48 | A$ 2.80 | A$ 2.47 | A$ 2.48 | -0.08% -3.06% | 0.0000240182 | A$ 195,858 A$ 244,804,741 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | A$ 2.81 | A$ 2.81 | A$ 2.48 | A$ 2.50 | -11.22% -10.48% | 0.000024742 | A$ 197,802 A$ 246,639,217 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | A$ 2.83 | A$ 2.83 | A$ 2.81 | A$ 2.82 | -0.11% 0.26% | 0.0000279194 | A$ 186,003 A$ 278,583,282 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | A$ 2.68 | A$ 2.80 | A$ 2.66 | A$ 2.80 | 4.20% -0.23% | 0.000026182 | A$ 193,002 A$ 276,229,507 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | A$ 2.21 | A$ 2.82 | A$ 2.20 | A$ 2.68 | 21.62% 1.63% | 0.0000246538 | A$ 220,616 A$ 264,894,946 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | A$ 2.80 | A$ 2.81 | A$ 2.17 | A$ 2.21 | -21.65% -21.14% | 0.000020623 | A$ 223,326 A$ 217,705,380 | 0.00% 0.01% | 98,664,939 |
|