|
Top CryptoCurrencies 2024 Market cap: A$ 3,912,876,081,495 ||| 24h vol: A$ 157,006,444,389 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 72 74 | 2024-04-22
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
72 | 2024-04-26 | +1
73 | 2024-04-27 | -1
72 | 2024-04-28 | +1
+2 |  Flare (FLR) | A$ 0.05
$0.03 | 4.30%
-7.48% | 0.000000491367 | A$ 7,300,338
A$ 1,855,021,866 | 0.00%
0.05% | 38,676,981,131
100,559,787,198 | $61.52
$159.94 | |
FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.23
FLR/CZK - Kč 0.74
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.25
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.51
FLR/IDR - Rp 509
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.61
FLR/JPY - ¥ 4.95
FLR/KRW - ₩ 43.16
FLR/MXN - Mex$ 0.54
FLR/MYR - RM 0.15
FLR/NOK - kr 0.35
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.81
FLR/PLN - zł 0.13
FLR/RON - lei 0.15
FLR/RUB - ₽ 2.89
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.16
FLR/TRY - ₺ 1.02
FLR/USD - $ 0.03
FLR/ZAR - R 0.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 72
2024-04-28 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.30%
-7.48% | 0.000000491367 | A$ 7,300,338
A$ 1,855,021,866 | 0.00%
0.05% | 38,676,981,131 | 73
2024-04-27 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.60%
-9.19% | 0.000000488095 | A$ 9,507,636
A$ 1,835,600,241 | 0.01%
0.05% | 38,676,981,131 | 72
2024-04-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.85%
-3.71% | 0.000000488788 | A$ 17,590,413
A$ 1,848,146,840 | 0.01%
0.05% | 38,672,805,615 | 73
2024-04-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.34%
-3.50% | 0.000000479425 | A$ 12,192,845
A$ 1,836,738,321 | 0.01%
0.05% | 38,657,365,657 | 75
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.70%
-3.11% | 0.000000479248 | A$ 13,953,455
A$ 1,826,118,426 | 0.01%
0.05% | 38,649,268,022 | 74
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.68%
1.20% | 0.000000481801 | A$ 15,065,947
A$ 1,913,158,726 | 0.01%
0.05% | 38,635,418,528 | 74
2024-04-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.90%
1.96% | 0.000000491683 | A$ 16,935,390
A$ 1,970,442,003 | 0.01%
0.05% | 38,632,125,513 | 71
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.83%
-0.54% | 0.00000051593 | A$ 15,657,315
A$ 2,016,658,327 | 0.01%
0.05% | 38,612,784,529 | 71
2024-04-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.40%
5.90% | 0.000000525833 | A$ 27,647,692
A$ 2,053,711,294 | 0.01%
0.05% | 38,610,611,904 | 71
2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.11%
-6.07% | 0.000000506286 | A$ 25,532,035
A$ 1,962,329,426 | 0.01%
0.05% | 38,604,477,825 | 72
2024-04-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.75%
-14.59% | 0.000000504897 | A$ 17,297,184
A$ 1,915,933,918 | 0.01%
0.05% | 38,590,224,292 | 71
2024-04-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.55%
-18.45% | 0.000000518309 | A$ 23,595,114
A$ 1,910,352,106 | 0.01%
0.05% | 38,584,650,567 | 72
2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.89%
-20.54% | 0.000000495952 | A$ 26,425,264
A$ 1,900,874,470 | 0.01%
0.05% | 38,581,126,631 | 71
2024-04-15 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.35%
-21.52% | 0.000000507569 | A$ 35,315,467
A$ 1,922,411,357 | 0.01%
0.05% | 38,653,791,643 | 70
2024-04-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.54%
-18.07% | 0.000000512151 | A$ 65,191,630
A$ 2,005,626,187 | 0.02%
0.05% | 38,623,715,086 | 67
2024-04-13 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -6.51%
-22.04% | 0.000000501126 | A$ 61,215,437
A$ 1,918,128,780 | 0.01%
0.05% | 38,616,866,374 | 71
2024-04-12 | A$ 0.06 | A$ 0.06 | A$ 0.04 | A$ 0.05 | -8.08%
-12.09% | 0.00000051262 | A$ 65,913,830
A$ 2,033,742,203 | 0.02%
0.05% | 38,583,843,403 | 72
2024-04-11 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.77%
-3.53% | 0.000000535025 | A$ 23,382,777
A$ 2,217,851,295 | 0.01%
0.05% | 38,529,570,506 | 73
2024-04-10 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.03%
-4.14% | 0.000000552807 | A$ 30,129,772
A$ 2,195,448,220 | 0.01%
0.05% | 37,312,434,708 | 70
2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.10%
-2.49% | 0.000000575137 | A$ 28,965,420
A$ 2,218,455,271 | 0.01%
0.05% | 36,829,491,750 | 75
2024-04-08 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.15%
10.94% | 0.000000573127 | A$ 44,020,183
A$ 2,295,856,566 | 0.02%
0.05% | 36,826,413,253 | 72
2024-04-07 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -0.50%
1.74% | 0.000000592541 | A$ 58,612,228
A$ 2,300,140,951 | 0.03%
0.06% | 36,811,208,279 | 71
2024-04-06 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 5.39%
8.00% | 0.000000599116 | A$ 133,588,172
A$ 2,311,576,982 | 0.07%
0.06% | 36,810,377,516 | 69
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.84%
14.83% | 0.000000577005 | A$ 51,487,804
A$ 2,198,940,523 | 0.02%
0.05% | 36,809,571,503 | 72
2024-04-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.42%
9.50% | 0.000000567351 | A$ 64,162,358
A$ 2,175,312,134 | 0.02%
0.05% | 36,796,844,449 | 68
2024-04-03 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -0.32%
19.49% | 0.000000615195 | A$ 269,156,289
A$ 2,298,537,206 | 0.09%
0.06% | 36,795,352,178 | 67
2024-04-02 | A$ 0.06 | A$ 0.07 | A$ 0.05 | A$ 0.06 | 10.25%
11.11% | 0.000000623195 | A$ 141,990,804
A$ 2,315,096,815 | 0.04%
0.06% | 36,858,707,738 | 79
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -8.42%
-1.97% | 0.000000530613 | A$ 51,682,144
A$ 2,090,278,987 | 0.02%
0.05% | 36,854,237,193 | 78
2024-03-31 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 5.62%
11.39% | 0.000000567172 | A$ 211,212,439
A$ 2,284,976,562 | 0.11%
0.05% | 36,839,367,767 | 78
2024-03-30 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 12.07%
15.15% | 0.000000549066 | A$ 78,441,983
A$ 2,162,447,339 | 0.04%
0.05% | 36,833,757,560 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s