|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,962,307,983 ||| 24h vol: A$ 155,644,090,223 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 273 277 | 2024-04-22
269 | 2024-04-23 | +8
272 | 2024-04-24 | -3
278 | 2024-04-25 | -6
273 | 2024-04-26 | +5
273 | 2024-04-27 |
273 | 2024-04-28 |
+4 |  FINSCHIA (FNSA) | A$ 42.56
$27.79 | 4.73%
-1.68% | 0.000434811 | A$ 1,093,559
A$ 331,408,672 | 0.00%
0.01% | 7,786,633 | $10.99 | |
FNSA/AUD - A$ 42.56
FNSA/BGN - 50.81 лв.
FNSA/BRL - R$ 142.19
FNSA/CAD - C$ 38.02
FNSA/CHF - Fr. 25.13
FNSA/CNY - CN¥ 201.39
FNSA/CZK - Kč 652.98
FNSA/DKK - kr. 193.74
FNSA/EUR - € 25.97
FNSA/GBP - £ 21.99
FNSA/HKD - HK$ 217.57
FNSA/HRK - kn 196.78
FNSA/HUF - Ft 10,215.41
FNSA/IDR - Rp 451,386
FNSA/ILS - ₪ 106.39
FNSA/INR - ₹ 2,317.98
FNSA/JPY - ¥ 4,393.86
FNSA/KRW - ₩ 38,300.57
FNSA/MXN - Mex$ 476.92
FNSA/MYR - RM 132.50
FNSA/NOK - kr 306.80
FNSA/NZD - NZ$ 46.79
FNSA/PHP - ₱ 1,601.92
FNSA/PLN - zł 112.10
FNSA/RON - lei 129.43
FNSA/RUB - ₽ 2,564.70
FNSA/SEK - kr 302.64
FNSA/SGD - S$ 37.87
FNSA/THB - ฿ 1,028.74
FNSA/TRY - ₺ 903.48
FNSA/USD - $ 27.79
FNSA/ZAR - R 521.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 273
2024-04-28 | A$ 41.36 | A$ 42.56 | A$ 41.36 | A$ 42.56 | 4.73%
-1.68% | 0.000434811 | A$ 1,093,559
A$ 331,408,672 | 0.00%
0.01% | 7,786,633 | 273
2024-04-27 | A$ 41.22 | A$ 41.75 | A$ 40.64 | A$ 41.70 | 0.74%
-1.81% | 0.000430795 | A$ 1,225,055
A$ 324,678,937 | 0.00%
0.01% | 7,785,633 | 273
2024-04-26 | A$ 42.48 | A$ 42.48 | A$ 41.20 | A$ 42.17 | -0.69%
3.03% | 0.000429491 | A$ 1,478,047
A$ 328,174,126 | 0.00%
0.01% | 7,782,963 | 278
2024-04-25 | A$ 42.51 | A$ 42.58 | A$ 41.30 | A$ 42.58 | -1.02%
4.24% | 0.000427902 | A$ 2,055,530
A$ 331,260,196 | 0.00%
0.01% | 7,780,301 | 272
2024-04-24 | A$ 45.90 | A$ 46.08 | A$ 42.41 | A$ 42.41 | -5.88%
8.62% | 0.000431409 | A$ 2,170,085
A$ 329,865,790 | 0.00%
0.01% | 7,777,956 | 269
2024-04-23 | A$ 46.49 | A$ 46.89 | A$ 44.13 | A$ 45.48 | 2.46%
14.09% | 0.000442822 | A$ 2,306,180
A$ 353,618,814 | 0.00%
0.01% | 7,775,285 | 277
2024-04-22 | A$ 44.52 | A$ 45.27 | A$ 43.26 | A$ 44.19 | -0.88%
9.20% | 0.000427886 | A$ 1,944,940
A$ 343,462,109 | 0.00%
0.01% | 7,772,284 | 268
2024-04-21 | A$ 45.30 | A$ 45.57 | A$ 43.20 | A$ 44.79 | 2.04%
10.36% | 0.000443427 | A$ 1,877,346
A$ 347,965,617 | 0.00%
0.01% | 7,769,614 | 271
2024-04-20 | A$ 41.24 | A$ 44.14 | A$ 41.14 | A$ 44.14 | 6.02%
8.77% | 0.00043783 | A$ 1,661,941
A$ 342,855,758 | 0.00%
0.01% | 7,767,275 | 272
2024-04-19 | A$ 41.63 | A$ 42.88 | A$ 39.91 | A$ 41.89 | 0.45%
-8.01% | 0.000414638 | A$ 1,922,914
A$ 325,256,994 | 0.00%
0.01% | 7,764,272 | 271
2024-04-18 | A$ 40.71 | A$ 41.91 | A$ 39.33 | A$ 41.18 | 4.38%
-18.89% | 0.000417704 | A$ 1,808,097
A$ 319,620,885 | 0.00%
0.01% | 7,761,612 | 271
2024-04-17 | A$ 40.44 | A$ 42.23 | A$ 39.14 | A$ 39.65 | -1.13%
-23.88% | 0.000412984 | A$ 2,027,693
A$ 307,684,814 | 0.00%
0.01% | 7,759,275 | 273
2024-04-16 | A$ 41.09 | A$ 41.71 | A$ 39.19 | A$ 39.89 | -1.84%
-23.14% | 0.000399749 | A$ 2,278,370
A$ 309,432,384 | 0.00%
0.01% | 7,756,278 | 264
2024-04-15 | A$ 44.08 | A$ 45.02 | A$ 40.00 | A$ 40.25 | 0.17%
-25.37% | 0.000411656 | A$ 2,523,993
A$ 312,088,772 | 0.00%
0.01% | 7,753,615 | 264
2024-04-14 | A$ 39.71 | A$ 42.85 | A$ 39.71 | A$ 40.13 | 0.70%
-21.51% | 0.000408566 | A$ 2,850,778
A$ 311,039,912 | 0.00%
0.01% | 7,750,947 | 264
2024-04-13 | A$ 45.16 | A$ 46.57 | A$ 39.85 | A$ 39.85 | -10.96%
-21.35% | 0.000411061 | A$ 4,894,111
A$ 308,758,892 | 0.00%
0.01% | 7,748,289 | 254
2024-04-12 | A$ 51.24 | A$ 51.41 | A$ 45.12 | A$ 45.12 | -11.37%
-10.09% | 0.000440305 | A$ 2,934,545
A$ 349,468,432 | 0.00%
0.01% | 7,745,627 | 269
2024-04-11 | A$ 51.33 | A$ 52.26 | A$ 49.60 | A$ 51.40 | 0.15%
0.81% | 0.000476953 | A$ 2,497,324
A$ 398,022,958 | 0.00%
0.01% | 7,743,304 | 273
2024-04-10 | A$ 50.24 | A$ 50.99 | A$ 49.36 | A$ 50.48 | -1.99%
-2.30% | 0.000474112 | A$ 1,942,537
A$ 390,776,339 | 0.00%
0.01% | 7,740,647 | 276
2024-04-09 | A$ 52.95 | A$ 52.95 | A$ 50.43 | A$ 50.43 | -4.68%
-3.33% | 0.000481164 | A$ 2,245,886
A$ 390,174,795 | 0.00%
0.01% | 7,737,657 | 279
2024-04-08 | A$ 51.72 | A$ 53.13 | A$ 50.05 | A$ 51.30 | 1.94%
-5.93% | 0.000470193 | A$ 2,252,615
A$ 396,829,995 | 0.00%
0.01% | 7,735,340 | 275
2024-04-07 | A$ 49.88 | A$ 52.04 | A$ 49.88 | A$ 50.40 | 0.90%
-6.18% | 0.000480268 | A$ 1,372,198
A$ 389,737,375 | 0.00%
0.01% | 7,732,336 | 273
2024-04-06 | A$ 50.30 | A$ 51.53 | A$ 49.91 | A$ 49.91 | 0.31%
-10.01% | 0.000475633 | A$ 1,354,477
A$ 385,816,105 | 0.00%
0.01% | 7,730,018 | 271
2024-04-05 | A$ 51.40 | A$ 52.93 | A$ 49.41 | A$ 49.88 | -5.43%
-11.42% | 0.000484338 | A$ 1,860,049
A$ 385,447,862 | 0.00%
0.01% | 7,727,028 | 270
2024-04-04 | A$ 51.85 | A$ 53.48 | A$ 49.16 | A$ 50.52 | -2.94%
-9.64% | 0.000489007 | A$ 1,890,826
A$ 390,223,980 | 0.00%
0.01% | 7,724,706 | 269
2024-04-03 | A$ 53.18 | A$ 53.28 | A$ 49.52 | A$ 49.52 | -6.19%
-12.56% | 0.000490098 | A$ 1,913,716
A$ 382,350,421 | 0.00%
0.01% | 7,721,712 | 259
2024-04-02 | A$ 54.49 | A$ 54.49 | A$ 50.51 | A$ 53.04 | -3.29%
-10.83% | 0.000524443 | A$ 2,913,332
A$ 409,401,337 | 0.00%
0.01% | 7,719,059 | 266
2024-04-01 | A$ 54.29 | A$ 55.83 | A$ 54.29 | A$ 55.04 | 1.53%
-7.86% | 0.000514743 | A$ 2,743,244
A$ 424,746,419 | 0.00%
0.01% | 7,716,747 | 279
2024-03-31 | A$ 55.83 | A$ 56.32 | A$ 54.27 | A$ 54.29 | -3.08%
-5.30% | 0.000498541 | A$ 2,103,781
A$ 418,805,851 | 0.00%
0.01% | 7,714,087 | 267
2024-03-30 | A$ 56.43 | A$ 57.01 | A$ 55.99 | A$ 55.99 | -0.89%
3.83% | 0.00052329 | A$ 1,856,254
A$ 431,749,410 | 0.00%
0.01% | 7,711,437 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s