|
Top CryptoCurrencies 2024 Market cap: A$ 3,807,016,870,240 ||| 24h vol: A$ 190,825,786,641 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 53 |  Fetch.ai (FET) | A$ 3.22
$2.10 | -6.76%
-0.64% | 0.0000335531 | A$ 266,663,262
A$ 2,732,949,314 | 0.14%
0.07% | 848,344,305
1,152,997,575 | $90.63
$123.18 | |
FET/AUD - A$ 3.22
FET/BGN - 3.84 лв.
FET/BRL - R$ 10.76
FET/CAD - C$ 2.88
FET/CHF - Fr. 1.92
FET/CNY - CN¥ 15.24
FET/CZK - Kč 49.42
FET/DKK - kr. 14.66
FET/EUR - € 1.97
FET/GBP - £ 1.68
FET/HKD - HK$ 16.47
FET/HRK - kn 14.89
FET/HUF - Ft 773.22
FET/IDR - Rp 34,166
FET/ILS - ₪ 8.05
FET/INR - ₹ 175.45
FET/JPY - ¥ 332.58
FET/KRW - ₩ 2,899.02
FET/MXN - Mex$ 36.10
FET/MYR - RM 10.03
FET/NOK - kr 23.22
FET/NZD - NZ$ 3.54
FET/PHP - ₱ 121.25
FET/PLN - zł 8.49
FET/RON - lei 9.80
FET/RUB - ₽ 194.13
FET/SEK - kr 22.91
FET/SGD - S$ 2.87
FET/THB - ฿ 77.87
FET/TRY - ₺ 68.39
FET/USD - $ 2.10
FET/ZAR - R 39.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 53
2024-04-27 | A$ 3.30 | A$ 3.32 | A$ 3.20 | A$ 3.22 | -6.76%
-0.64% | 0.0000335531 | A$ 266,663,262
A$ 2,732,949,314 | 0.14%
0.07% | 848,344,305 | 53
2024-04-26 | A$ 3.52 | A$ 3.53 | A$ 3.28 | A$ 3.30 | -6.27%
1.60% | 0.000033781 | A$ 258,512,364
A$ 2,801,916,271 | 0.14%
0.07% | 848,344,305 | 52
2024-04-25 | A$ 3.49 | A$ 3.65 | A$ 3.40 | A$ 3.53 | 1.45%
12.24% | 0.0000356473 | A$ 348,853,682
A$ 2,997,067,454 | 0.15%
0.08% | 848,349,618 | 53
2024-04-24 | A$ 3.78 | A$ 4.02 | A$ 3.43 | A$ 3.47 | -7.33%
13.87% | 0.0000352429 | A$ 519,257,095
A$ 2,947,554,825 | 0.21%
0.08% | 848,325,822 | 52
2024-04-23 | A$ 3.82 | A$ 3.95 | A$ 3.72 | A$ 3.79 | -0.96%
16.10% | 0.0000368286 | A$ 331,025,179
A$ 3,211,576,805 | 0.16%
0.08% | 848,468,884 | 52
2024-04-22 | A$ 3.75 | A$ 3.92 | A$ 3.70 | A$ 3.83 | 2.18%
20.48% | 0.0000369317 | A$ 336,453,312
A$ 3,250,622,177 | 0.16%
0.08% | 848,470,137 | 53
2024-04-21 | A$ 3.87 | A$ 3.96 | A$ 3.71 | A$ 3.77 | -2.48%
8.64% | 0.0000372003 | A$ 382,700,168
A$ 3,194,974,445 | 0.23%
0.08% | 848,420,011 | 52
2024-04-20 | A$ 3.29 | A$ 3.88 | A$ 3.24 | A$ 3.86 | 16.86%
25.33% | 0.0000381866 | A$ 472,267,316
A$ 3,277,762,441 | 0.25%
0.08% | 848,557,843 | 53
2024-04-19 | A$ 3.21 | A$ 3.42 | A$ 2.94 | A$ 3.33 | 3.63%
-0.93% | 0.0000331703 | A$ 452,212,913
A$ 2,825,975,233 | 0.13%
0.07% | 848,556,619 | 54
2024-04-18 | A$ 3.09 | A$ 3.24 | A$ 2.93 | A$ 3.17 | 2.92%
-19.72% | 0.0000322745 | A$ 315,616,697
A$ 2,692,987,583 | 0.12%
0.07% | 848,544,853 | 54
2024-04-17 | A$ 3.28 | A$ 3.32 | A$ 2.94 | A$ 3.10 | -5.54%
-25.14% | 0.0000324425 | A$ 378,723,485
A$ 2,629,480,994 | 0.13%
0.07% | 848,488,332 | 53
2024-04-16 | A$ 3.20 | A$ 3.31 | A$ 3.02 | A$ 3.28 | 2.84%
-18.62% | 0.0000330606 | A$ 456,389,380
A$ 2,786,721,370 | 0.15%
0.07% | 848,485,180 | 52
2024-04-15 | A$ 3.43 | A$ 3.68 | A$ 3.12 | A$ 3.16 | -7.85%
-27.20% | 0.0000322805 | A$ 625,651,911
A$ 2,675,778,340 | 0.18%
0.07% | 845,961,748 | 52
2024-04-14 | A$ 3.04 | A$ 3.46 | A$ 2.89 | A$ 3.43 | 12.62%
-17.76% | 0.0000338079 | A$ 773,878,248
A$ 2,899,790,239 | 0.20%
0.07% | 845,961,438 | 52
2024-04-13 | A$ 3.30 | A$ 3.47 | A$ 2.57 | A$ 3.05 | -7.68%
-25.01% | 0.000030749 | A$ 831,451,181
A$ 2,578,267,536 | 0.18%
0.07% | 845,947,727 | 53
2024-04-12 | A$ 3.90 | A$ 3.95 | A$ 2.94 | A$ 3.28 | -16.03%
-18.27% | 0.0000318524 | A$ 629,104,977
A$ 2,770,608,437 | 0.17%
0.07% | 845,936,963 | 52
2024-04-11 | A$ 4.07 | A$ 4.19 | A$ 3.87 | A$ 3.91 | -4.02%
-5.33% | 0.0000363863 | A$ 325,701,928
A$ 3,311,805,730 | 0.14%
0.08% | 845,984,965 | 52
2024-04-10 | A$ 3.91 | A$ 4.05 | A$ 3.69 | A$ 4.01 | 2.64%
2.56% | 0.0000376931 | A$ 348,112,766
A$ 3,394,476,833 | 0.12%
0.08% | 846,087,819 | 52
2024-04-09 | A$ 4.27 | A$ 4.30 | A$ 3.89 | A$ 3.92 | -8.01%
-3.26% | 0.000037434 | A$ 285,649,751
A$ 3,317,189,635 | 0.10%
0.08% | 846,099,180 | 52
2024-04-08 | A$ 4.11 | A$ 4.31 | A$ 4.01 | A$ 4.27 | 4.10%
-2.51% | 0.0000392927 | A$ 325,071,085
A$ 3,616,271,403 | 0.11%
0.08% | 846,085,733 | 53
2024-04-07 | A$ 4.01 | A$ 4.23 | A$ 3.99 | A$ 4.11 | 2.57%
-11.25% | 0.0000389668 | A$ 266,751,914
A$ 3,476,623,544 | 0.15%
0.08% | 846,070,341 | 53
2024-04-06 | A$ 3.98 | A$ 4.07 | A$ 3.94 | A$ 4.01 | 0.60%
-18.09% | 0.00003822 | A$ 218,910,084
A$ 3,389,162,734 | 0.12%
0.08% | 846,008,552 | 53
2024-04-05 | A$ 4.11 | A$ 4.14 | A$ 3.85 | A$ 3.99 | -2.78%
-15.59% | 0.0000385623 | A$ 348,031,382
A$ 3,377,704,304 | 0.12%
0.08% | 846,029,760 | 52
2024-04-04 | A$ 3.94 | A$ 4.37 | A$ 3.85 | A$ 4.10 | 3.96%
-17.42% | 0.0000393172 | A$ 504,505,498
A$ 3,445,554,575 | 0.18%
0.08% | 841,042,076 | 54
2024-04-03 | A$ 4.11 | A$ 4.24 | A$ 3.87 | A$ 3.98 | -3.20%
-16.07% | 0.0000392069 | A$ 447,550,035
A$ 3,347,226,486 | 0.15%
0.08% | 840,767,879 | 52
2024-04-02 | A$ 4.42 | A$ 4.42 | A$ 4.01 | A$ 4.12 | -7.29%
-5.78% | 0.0000408826 | A$ 564,835,044
A$ 3,464,359,812 | 0.14%
0.09% | 840,773,578 | 53
2024-04-01 | A$ 4.68 | A$ 4.71 | A$ 4.34 | A$ 4.42 | -5.23%
8.77% | 0.0000413965 | A$ 495,596,997
A$ 3,720,189,289 | 0.16%
0.09% | 840,740,709 | 50
2024-03-31 | A$ 4.91 | A$ 5.00 | A$ 4.62 | A$ 4.68 | -5.33%
17.74% | 0.0000427595 | A$ 501,017,299
A$ 3,931,556,558 | 0.26%
0.09% | 840,770,292 | 48
2024-03-30 | A$ 4.76 | A$ 4.94 | A$ 4.56 | A$ 4.94 | 3.69%
32.53% | 0.0000461832 | A$ 605,828,216
A$ 4,152,099,630 | 0.31%
0.10% | 840,832,273 | 50
2024-03-29 | A$ 5.01 | A$ 5.14 | A$ 4.77 | A$ 4.77 | -4.85%
28.39% | 0.0000444128 | A$ 613,805,087
A$ 4,007,136,929 | 0.24%
0.09% | 840,896,002 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s