CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 847,057,782,228 ||| 24h vol: A$ 191,382,880,582 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Fetch.ai (FET)A$ 0.08
$0.06
9.18449%
15.3211%
 0.00000293142A$ 6,168,967 
A$ 57,194,087 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$2.29
$3.54
FET Fetch.ai =
AUD

FET/AUD - A$ 0.08
FET/BGN - 0.09 лв.
FET/BRL - R$ 0.29
FET/CAD - C$ 0.07
FET/CHF - Fr. 0.05
FET/CNY - CN¥ 0.37
FET/CZK - 1.24
FET/DKK - kr. 0.35
FET/EUR - 0.05
FET/GBP - £ 0.04
FET/HKD - HK$ 0.44
FET/HRK - kn 0.35
FET/HUF - Ft 16.78
FET/IDR - Rp 809
FET/ILS - 0.19
FET/INR - 4.21
FET/JPY - ¥ 5.93
FET/KRW - 62.22
FET/MXN - Mex$ 1.14
FET/MYR - RM 0.23
FET/NOK - kr 0.50
FET/NZD - NZ$ 0.08
FET/PHP - 2.74
FET/PLN - 0.21
FET/RON - lei 0.23
FET/RUB - 4.26
FET/SEK - kr 0.48
FET/SGD - S$ 0.08
FET/THB - ฿ 1.72
FET/TRY - 0.44
FET/USD - $ 0.06
FET/ZAR - R 0.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2020-12-03
A$ 0.07A$ 0.08A$ 0.07A$ 0.089.18449%
15.3211%
 0.00000293142A$ 6,168,967 
A$ 57,194,087 
0.00%
0.01%
 746,113,681 
173
2020-12-02
A$ 0.07A$ 0.07A$ 0.07A$ 0.076.63723%
-16.0258%
 0.00000278115A$ 5,645,774 
A$ 53,551,433 
0.00%
0.01%
 746,113,681 
179
2020-12-01
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-2.82784%
-17.6792%
 0.0000026138A$ 6,265,289 
A$ 50,124,380 
0.00%
0.01%
 746,113,681 
174
2020-11-30
A$ 0.07A$ 0.07A$ 0.07A$ 0.072.19346%
-17.0127%
 0.00000263409A$ 5,464,507 
A$ 51,749,572 
0.00%
0.01%
 746,113,681 
174
2020-11-29
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.91701%
-11.8258%
 0.00000274383A$ 5,044,649 
A$ 50,274,964 
0.00%
0.01%
 746,113,681 
175
2020-11-28
A$ 0.07A$ 0.07A$ 0.07A$ 0.075.32714%
-12.0935%
 0.00000289887A$ 5,876,166 
A$ 52,009,294 
0.00%
0.01%
 746,113,681 
173
2020-11-27
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-3.49258%
-8.726%
 0.00000286927A$ 7,242,432 
A$ 49,373,495 
0.00%
0.01%
 746,113,681 
170
2020-11-26
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-18.6053%
-6.28975%
 0.00000297062A$ 11,540,458 
A$ 51,735,692 
0.00%
0.01%
 746,113,681 
167
2020-11-25
A$ 0.08A$ 0.09A$ 0.08A$ 0.081.93838%
35.5305%
 0.00000331835A$ 10,253,203 
A$ 63,332,272 
0.00%
0.01%
 746,113,681 
166
2020-11-24
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-4.07338%
19.023%
 0.00000319128A$ 12,358,023 
A$ 61,643,810 
0.00%
0.01%
 746,113,681 
159
2020-11-23
A$ 0.07A$ 0.09A$ 0.07A$ 0.0914.8312%
48.1429%
 0.00000345229A$ 12,749,815 
A$ 65,044,394 
0.00%
0.01%
 746,113,681 
167
2020-11-22
A$ 0.08A$ 0.08A$ 0.07A$ 0.08-1.4046%
35.6632%
 0.00000303985A$ 11,287,240 
A$ 57,665,344 
0.00%
0.01%
 746,113,681 
164
2020-11-21
A$ 0.07A$ 0.08A$ 0.07A$ 0.089.4036%
33.4187%
 0.00000314549A$ 10,531,324 
A$ 59,846,530 
0.00%
0.01%
 746,113,681 
164
2020-11-20
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-4.92524%
13.5607%
 0.00000290977A$ 11,998,065 
A$ 55,189,723 
0.01%
0.01%
 746,113,681 
163
2020-11-19
A$ 0.06A$ 0.08A$ 0.06A$ 0.0715.9032%
25.6217%
 0.00000298413A$ 14,533,029 
A$ 54,729,179 
0.01%
0.01%
 746,113,681 
176
2020-11-18
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-9.65707%
0.344381%
 0.00000259222A$ 8,589,817 
A$ 47,148,806 
0.00%
0.01%
 746,113,681 
166
2020-11-17
A$ 0.06A$ 0.07A$ 0.06A$ 0.0720.2405%
11.755%
 0.00000291058A$ 10,986,950 
A$ 52,217,496 
0.01%
0.01%
 746,113,681 
181
2020-11-16
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.05487%
0.784054%
 0.00000254558A$ 5,965,271 
A$ 43,329,629 
0.00%
0.01%
 746,113,681 
185
2020-11-15
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-4.69272%
0.438094%
 0.00000262962A$ 5,613,586 
A$ 43,029,160 
0.00%
0.01%
 746,113,681 
177
2020-11-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-7.07482%
5.38551%
 0.00000275479A$ 6,873,824 
A$ 45,120,591 
0.00%
0.01%
 746,113,681 
174
2020-11-13
A$ 0.06A$ 0.07A$ 0.06A$ 0.068.85407%
4.52772%
 0.00000283839A$ 7,487,229 
A$ 47,483,473 
0.00%
0.01%
 746,113,681 
182
2020-11-12
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-8.89044%
4.86529%
 0.00000258356A$ 5,658,875 
A$ 43,244,583 
0.00%
0.01%
 746,113,681 
173
2020-11-11
A$ 0.06A$ 0.07A$ 0.06A$ 0.060.599942%
18.7423%
 0.00000291354A$ 7,207,720 
A$ 47,154,369 
0.00%
0.01%
 746,113,681 
177
2020-11-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.068.44235%
19.2435%
 0.00000297285A$ 7,106,913 
A$ 46,810,026 
0.01%
0.01%
 746,113,681 
181
2020-11-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.0902271%
2.83643%
 0.00000275116A$ 4,585,818 
A$ 43,328,953 
0.00%
0.01%
 746,113,681 
180
2020-11-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.185041%
-8.201%
 0.00000271826A$ 4,613,295 
A$ 42,700,149 
0.00%
0.01%
 746,113,681 
180
2020-11-07
A$ 0.06A$ 0.07A$ 0.06A$ 0.06-8.94684%
-10.6564%
 0.00000271493A$ 6,300,851 
A$ 41,405,556 
0.00%
0.01%
 746,113,681 
177
2020-11-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.069.56677%
-2.06695%
 0.00000280839A$ 6,563,249 
A$ 45,012,525 
0.00%
0.01%
 746,113,681 
178
2020-11-05
A$ 0.05A$ 0.06A$ 0.05A$ 0.053.16725%
-11.6115%
 0.00000262266A$ 5,757,923 
A$ 41,010,121 
0.00%
0.01%
 746,113,681 
180
2020-11-04
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.02541%
-12.8455%
 0.00000276371A$ 4,999,304 
A$ 40,308,277 
0.00%
0.01%
 746,113,681