|
Top CryptoCurrencies 2024 Market cap: A$ 3,867,129,738,323 ||| 24h vol: A$ 167,384,596,828 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 218 219 | 2024-04-21
220 | 2024-04-22 | -1
219 | 2024-04-23 | +1
221 | 2024-04-24 | -2
219 | 2024-04-25 | +2
218 | 2024-04-26 | +1
218 | 2024-04-27 |
+1 |  Fasttoken (FTN) | A$ 2.97
$1.94 | 0.04%
8.59% | 0.0000306511 | A$ 16,047,447
A$ 905,499,798 | 0.01%
0.02% | 304,850,250
880,000,000 | $30.03
$86.68 | |
FTN/AUD - A$ 2.97
FTN/BGN - 3.54 лв.
FTN/BRL - R$ 9.92
FTN/CAD - C$ 2.65
FTN/CHF - Fr. 1.77
FTN/CNY - CN¥ 14.05
FTN/CZK - Kč 45.57
FTN/DKK - kr. 13.52
FTN/EUR - € 1.81
FTN/GBP - £ 1.55
FTN/HKD - HK$ 15.18
FTN/HRK - kn 13.73
FTN/HUF - Ft 712.93
FTN/IDR - Rp 31,502
FTN/ILS - ₪ 7.42
FTN/INR - ₹ 161.77
FTN/JPY - ¥ 306.64
FTN/KRW - ₩ 2,672.97
FTN/MXN - Mex$ 33.28
FTN/MYR - RM 9.25
FTN/NOK - kr 21.41
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 111.80
FTN/PLN - zł 7.83
FTN/RON - lei 9.03
FTN/RUB - ₽ 178.99
FTN/SEK - kr 21.12
FTN/SGD - S$ 2.64
FTN/THB - ฿ 71.80
FTN/TRY - ₺ 63.05
FTN/USD - $ 1.94
FTN/ZAR - R 36.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 218
2024-04-27 | A$ 2.98 | A$ 2.98 | A$ 2.96 | A$ 2.97 | 0.04%
8.59% | 0.0000306511 | A$ 16,047,447
A$ 905,499,798 | 0.01%
0.02% | 304,850,250 | 218
2024-04-26 | A$ 2.87 | A$ 2.98 | A$ 2.87 | A$ 2.98 | 3.82%
9.42% | 0.0000304043 | A$ 18,619,207
A$ 909,968,992 | 0.01%
0.02% | 304,850,250 | 219
2024-04-25 | A$ 2.88 | A$ 2.89 | A$ 2.88 | A$ 2.88 | -0.08%
5.07% | 0.0000289749 | A$ 15,109,344
A$ 878,895,003 | 0.01%
0.02% | 304,850,250 | 221
2024-04-24 | A$ 2.88 | A$ 2.88 | A$ 2.84 | A$ 2.88 | -0.12%
4.99% | 0.0000292643 | A$ 22,469,889
A$ 877,013,750 | 0.01%
0.02% | 304,850,250 | 219
2024-04-23 | A$ 2.90 | A$ 2.91 | A$ 2.89 | A$ 2.91 | -0.17%
5.24% | 0.0000283055 | A$ 21,262,140
A$ 886,229,193 | 0.01%
0.02% | 304,850,250 | 220
2024-04-22 | A$ 2.90 | A$ 2.92 | A$ 2.89 | A$ 2.91 | 0.66%
5.49% | 0.000028193 | A$ 19,252,616
A$ 887,625,666 | 0.01%
0.02% | 304,850,250 | 219
2024-04-21 | A$ 2.78 | A$ 2.91 | A$ 2.78 | A$ 2.91 | 4.59%
4.81% | 0.0000287691 | A$ 13,360,221
A$ 885,784,980 | 0.01%
0.02% | 304,850,250 | 219
2024-04-20 | A$ 2.77 | A$ 2.79 | A$ 2.77 | A$ 2.78 | 0.24%
0.64% | 0.0000275483 | A$ 17,371,997
A$ 846,678,021 | 0.01%
0.02% | 304,850,250 | 218
2024-04-19 | A$ 2.80 | A$ 2.81 | A$ 2.78 | A$ 2.79 | -0.31%
0.24% | 0.0000276456 | A$ 27,449,287
A$ 851,467,946 | 0.01%
0.02% | 304,850,250 | 218
2024-04-18 | A$ 2.77 | A$ 2.77 | A$ 2.75 | A$ 2.77 | 0.19%
0.58% | 0.0000280656 | A$ 23,092,911
A$ 843,482,396 | 0.01%
0.02% | 304,850,250 | 217
2024-04-17 | A$ 2.78 | A$ 2.78 | A$ 2.75 | A$ 2.78 | 0.10%
0.60% | 0.0000289845 | A$ 24,004,654
A$ 848,408,151 | 0.01%
0.02% | 304,850,250 | 217
2024-04-16 | A$ 2.77 | A$ 2.79 | A$ 2.76 | A$ 2.79 | 0.51%
0.07% | 0.0000279178 | A$ 27,468,160
A$ 849,361,075 | 0.01%
0.02% | 304,850,250 | 217
2024-04-15 | A$ 2.76 | A$ 2.76 | A$ 2.73 | A$ 2.75 | 0.02%
0.11% | 0.0000280787 | A$ 25,407,464
A$ 836,956,523 | 0.01%
0.02% | 304,850,250 | 219
2024-04-14 | A$ 2.73 | A$ 2.77 | A$ 2.73 | A$ 2.74 | 0.49%
-2.68% | 0.0000279111 | A$ 29,202,294
A$ 835,722,619 | 0.01%
0.02% | 304,850,250 | 218
2024-04-13 | A$ 2.75 | A$ 2.76 | A$ 2.73 | A$ 2.73 | -0.25%
-1.82% | 0.0000281403 | A$ 20,966,280
A$ 831,616,286 | 0.00%
0.02% | 304,850,250 | 218
2024-04-12 | A$ 2.71 | A$ 2.73 | A$ 2.71 | A$ 2.72 | -0.29%
-0.44% | 0.0000265234 | A$ 21,244,917
A$ 828,539,275 | 0.01%
0.02% | 304,850,250 | 218
2024-04-11 | A$ 2.72 | A$ 2.74 | A$ 2.72 | A$ 2.73 | 0.02%
-0.70% | 0.0000252964 | A$ 19,635,901
A$ 831,097,025 | 0.01%
0.02% | 304,850,250 | 219
2024-04-10 | A$ 2.69 | A$ 2.70 | A$ 2.68 | A$ 2.68 | -0.49%
-1.92% | 0.0000251794 | A$ 24,021,227
A$ 817,339,428 | 0.01%
0.02% | 304,850,250 | 218
2024-04-09 | A$ 2.68 | A$ 2.70 | A$ 2.68 | A$ 2.70 | 0.55%
-2.28% | 0.0000258102 | A$ 26,696,096
A$ 824,583,856 | 0.01%
0.02% | 304,850,250 | 219
2024-04-08 | A$ 2.78 | A$ 2.78 | A$ 2.70 | A$ 2.70 | -2.57%
-2.47% | 0.0000247896 | A$ 33,982,890
A$ 824,525,617 | 0.01%
0.02% | 304,850,250 | 218
2024-04-07 | A$ 2.75 | A$ 2.78 | A$ 2.75 | A$ 2.78 | 1.38%
2.14% | 0.0000264612 | A$ 25,060,099
A$ 846,592,945 | 0.01%
0.02% | 304,850,250 | 218
2024-04-06 | A$ 2.72 | A$ 2.75 | A$ 2.71 | A$ 2.75 | 1.51%
-0.12% | 0.0000262442 | A$ 17,882,440
A$ 839,551,840 | 0.01%
0.02% | 304,850,250 | 218
2024-04-05 | A$ 2.74 | A$ 2.74 | A$ 2.71 | A$ 2.72 | -0.06%
-2.29% | 0.0000264013 | A$ 33,727,179
A$ 828,925,674 | 0.01%
0.02% | 304,850,250 | 218
2024-04-04 | A$ 2.75 | A$ 2.75 | A$ 2.72 | A$ 2.72 | -1.21%
-1.95% | 0.0000263317 | A$ 28,073,560
A$ 829,243,766 | 0.01%
0.02% | 304,850,250 | 222
2024-04-03 | A$ 2.81 | A$ 2.81 | A$ 2.78 | A$ 2.78 | -1.09%
-0.86% | 0.000027491 | A$ 36,757,949
A$ 846,722,893 | 0.01%
0.02% | 304,850,250 | 218
2024-04-02 | A$ 2.79 | A$ 2.82 | A$ 2.77 | A$ 2.81 | 0.39%
0.05% | 0.0000278262 | A$ 42,843,712
A$ 857,880,574 | 0.01%
0.02% | 304,850,250 | 218
2024-04-01 | A$ 2.76 | A$ 2.80 | A$ 2.72 | A$ 2.80 | 1.79%
1.67% | 0.0000261748 | A$ 35,045,187
A$ 853,245,732 | 0.01%
0.02% | 304,850,250 | 218
2024-03-31 | A$ 2.80 | A$ 2.80 | A$ 2.75 | A$ 2.75 | -1.13%
-1.10% | 0.000025283 | A$ 21,653,108
A$ 839,346,966 | 0.01%
0.02% | 304,850,250 | 219
2024-03-30 | A$ 2.81 | A$ 2.81 | A$ 2.73 | A$ 2.78 | -0.82%
2.08% | 0.0000260148 | A$ 19,268,383
A$ 848,516,802 | 0.01%
0.02% | 304,850,250 | 217
2024-03-29 | A$ 2.80 | A$ 2.81 | A$ 2.79 | A$ 2.81 | 0.25%
2.78% | 0.0000261969 | A$ 26,491,085
A$ 855,884,655 | 0.01%
0.02% | 304,850,250 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s